Year 2018 05/27～06/30
| Country |
a currency unit. |
Term |
| 05/27～06/02 |
06/03～06/09 |
06/10～06/16 |
06/17～06/23 |
06/24～06/30 |
| U.S.A. |
1 US$ |
110.11 |
110.30 |
108.92 |
109.83 |
110.30 |
| E.U. |
1 EUR |
130.65 |
129.64 |
126.82 |
128.81 |
129.45 |
| Republic of Korea |
100 W |
10.24 |
10.22 |
10.09 |
10.26 |
10.20 |
| People's Republic of China |
1 Y |
17.33 |
17.30 |
17.01 |
17.17 |
17.24 |
| Taiwan |
1 NT$ |
3.69 |
3.69 |
3.64 |
3.69 |
3.70 |
| Mongolia |
100MNT |
4.59 |
4.59 |
4.53 |
4.57 |
4.58 |
| Hong Kong |
1 HK$ |
14.03 |
14.06 |
13.88 |
14.00 |
14.06 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.44 |
3.44 |
3.41 |
3.44 |
3.44 |
| Singapore |
1 S$ |
82.20 |
82.27 |
81.21 |
82.25 |
82.50 |
| Malaysia |
1 RM |
27.82 |
27.74 |
27.36 |
27.64 |
27.66 |
| Brunei Darussalam |
1 BND |
82.20 |
82.27 |
81.21 |
82.25 |
82.50 |
| Philippines |
1 P |
2.10 |
2.10 |
2.07 |
2.09 |
2.08 |
| Indonesia |
100 Rp |
0.79 |
0.79 |
0.78 |
0.80 |
0.80 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.63 |
1.62 |
1.61 |
1.63 |
1.63 |
| Saudi Arabia |
1 SAR |
29.36 |
29.41 |
29.05 |
29.29 |
29.41 |
| Kuwait |
1 KWD |
365.02 |
365.23 |
360.46 |
363.69 |
365.21 |
| Qatar |
1 QAR |
30.17 |
30.23 |
29.86 |
30.10 |
30.22 |
| United Arab Emirates |
1 AED |
29.98 |
30.03 |
29.66 |
29.91 |
30.03 |
| Norway |
1 NKr |
13.65 |
13.65 |
13.30 |
13.54 |
13.69 |
| Sweden |
1 SKr |
12.71 |
12.65 |
12.36 |
12.55 |
12.72 |
| Denmark |
1 Dkr |
17.54 |
17.41 |
17.04 |
17.31 |
17.38 |
| U.K. |
1 £ |
148.90 |
147.99 |
144.77 |
146.92 |
147.40 |
| Switzerland |
1 SwF |
109.98 |
110.88 |
110.07 |
111.43 |
111.68 |
| Russian Federation |
1 Rbl |
1.78 |
1.79 |
1.75 |
1.77 |
1.76 |
| Canada |
1 C$ |
85.96 |
85.89 |
84.05 |
84.73 |
84.83 |
| Mexico |
1 MXN |
5.60 |
5.59 |
5.51 |
5.41 |
5.34 |
| Peru |
1 PEN |
33.70 |
33.73 |
33.30 |
33.65 |
33.74 |
| Chile |
100 CLP |
17.47 |
17.56 |
17.34 |
17.42 |
17.39 |
| Australia |
1 A$ |
82.75 |
83.40 |
82.21 |
83.73 |
83.48 |
