Country | a currency unit. | Term | ||||
03/18~03/24 | 03/25~03/31 | 04/01~04/07 | 04/08~04/14 | 04/15~04/21 | ||
U.S.A. | 1 US$ | 106.07 | 106.27 | 105.64 | 105.77 | 106.57 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 131.10 | 131.15 | 130.18 | 130.78 | 130.88 |
Republic of Korea | 100 W | 9.90 | 9.97 | 9.86 | 9.87 | 10.07 |
People's Republic of China | 1 Y | 16.76 | 16.81 | 16.70 | 16.83 | 16.95 |
Taiwan | 1 NT$ | 3.63 | 3.64 | 3.63 | 3.63 | 3.66 |
Mongolia | 100MNT | 4.44 | 4.44 | 4.41 | 4.42 | 4.47 |
Hong Kong | 1 HK$ | 13.54 | 13.55 | 13.47 | 13.48 | 13.58 |
Viet Nam | 100 VND | 0.47 | 0.47 | 0.46 | 0.46 | 0.47 |
Thailand | 1 B | 3.39 | 3.41 | 3.39 | 3.39 | 3.42 |
Singapore | 1 S$ | 80.55 | 80.95 | 80.30 | 80.65 | 81.19 |
Malaysia | 1 RM | 27.16 | 27.19 | 26.98 | 27.24 | 27.57 |
Brunei Darussalam | 1 BND | 80.55 | 80.95 | 80.30 | 80.65 | 81.19 |
Philippines | 1 P | 2.04 | 2.04 | 2.02 | 2.02 | 2.05 |
Indonesia | 100 Rp | 0.78 | 0.78 | 0.77 | 0.77 | 0.78 |
Myanmar | 1 MMK | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
India | 1 INR | 1.63 | 1.64 | 1.62 | 1.63 | 1.64 |
Saudi Arabia | 1 SAR | 28.28 | 28.34 | 28.17 | 28.21 | 28.42 |
Kuwait | 1 KWD | 353.87 | 354.42 | 352.49 | 353.34 | 355.66 |
Qatar | 1 QAR | 29.01 | 29.04 | 28.91 | 28.99 | 29.20 |
United Arab Emirates | 1 AED | 28.88 | 28.93 | 28.76 | 28.80 | 29.02 |
Norway | 1 NKr | 13.59 | 13.73 | 13.69 | 13.61 | 13.58 |
Sweden | 1 SKr | 12.87 | 12.94 | 12.89 | 12.79 | 12.70 |
Denmark | 1 Dkr | 17.60 | 17.61 | 17.48 | 17.56 | 17.57 |
U.K. | 1 £ | 146.90 | 147.98 | 148.50 | 149.41 | 149.67 |
Switzerland | 1 SwF | 112.54 | 112.11 | 111.18 | 111.29 | 111.19 |
Russian Federation | 1 Rbl | 1.87 | 1.87 | 1.85 | 1.85 | 1.86 |
Canada | 1 C$ | 82.17 | 82.24 | 81.29 | 82.09 | 83.08 |
Mexico | 1 MXN | 5.66 | 5.70 | 5.67 | 5.78 | 5.85 |
Peru | 1 PEN | 32.61 | 32.62 | 32.46 | 32.83 | 33.04 |
Chile | 100 CLP | 17.64 | 17.61 | 17.38 | 17.49 | 17.65 |
Australia | 1 A$ | 82.65 | 83.45 | 81.63 | 81.38 | 81.90 |