Year 2018 02/11～03/17
| Country |
a currency unit. |
Term |
| 02/11～02/17 |
02/18～02/24 |
02/25～03/03 |
03/04～03/10 |
03/11～03/17 |
| U.S.A. |
1 US$ |
109.01 |
109.26 |
107.03 |
106.97 |
106.73 |
| E.U. |
1 EUR |
135.46 |
134.89 |
132.75 |
132.13 |
130.86 |
| Republic of Korea |
100 W |
10.19 |
10.03 |
9.95 |
9.97 |
9.89 |
| People's Republic of China |
1 Y |
17.28 |
17.37 |
16.89 |
16.87 |
16.87 |
| Taiwan |
1 NT$ |
3.74 |
3.73 |
3.67 |
3.67 |
3.65 |
| Mongolia |
100MNT |
4.51 |
4.54 |
4.47 |
4.47 |
4.46 |
| Hong Kong |
1 HK$ |
13.94 |
13.97 |
13.68 |
13.67 |
13.64 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.47 |
0.47 |
0.47 |
| Thailand |
1 B |
3.48 |
3.46 |
3.41 |
3.40 |
3.40 |
| Singapore |
1 S$ |
83.22 |
82.56 |
81.24 |
81.20 |
80.75 |
| Malaysia |
1 RM |
28.02 |
27.97 |
27.30 |
27.42 |
27.27 |
| Brunei Darussalam |
1 BND |
83.22 |
82.56 |
81.24 |
81.20 |
80.75 |
| Philippines |
1 P |
2.12 |
2.12 |
2.06 |
2.05 |
2.05 |
| Indonesia |
100 Rp |
0.82 |
0.81 |
0.79 |
0.79 |
0.78 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.71 |
1.70 |
1.67 |
1.65 |
1.64 |
| Saudi Arabia |
1 SAR |
29.07 |
29.14 |
28.54 |
28.53 |
28.46 |
| Kuwait |
1 KWD |
363.86 |
364.46 |
357.19 |
357.09 |
356.05 |
| Qatar |
1 QAR |
29.80 |
29.87 |
29.27 |
29.28 |
29.18 |
| United Arab Emirates |
1 AED |
29.68 |
29.75 |
29.14 |
29.13 |
29.06 |
| Norway |
1 NKr |
14.17 |
13.93 |
13.67 |
13.67 |
13.59 |
| Sweden |
1 SKr |
13.85 |
13.65 |
13.40 |
13.28 |
12.99 |
| Denmark |
1 Dkr |
18.20 |
18.13 |
17.83 |
17.75 |
17.58 |
| U.K. |
1 £ |
154.44 |
152.56 |
149.39 |
149.48 |
148.10 |
| Switzerland |
1 SwF |
116.88 |
116.67 |
114.93 |
114.67 |
113.52 |
| Russian Federation |
1 Rbl |
1.94 |
1.91 |
1.88 |
1.90 |
1.90 |
| Canada |
1 C$ |
88.55 |
87.23 |
85.31 |
84.66 |
83.72 |
| Mexico |
1 MXN |
5.87 |
5.83 |
5.76 |
5.74 |
5.68 |
| Peru |
1 PEN |
33.92 |
33.64 |
32.84 |
32.94 |
32.79 |
| Chile |
100 CLP |
18.10 |
18.18 |
17.97 |
18.01 |
18.01 |
| Australia |
1 A$ |
88.06 |
85.90 |
84.50 |
84.18 |
83.25 |
