Year 2018 01/07～02/10
| Country |
a currency unit. |
Term |
| 01/07～01/13 |
01/14～01/20 |
01/21～01/27 |
01/28～02/03 |
02/04～02/10 |
| U.S.A. |
1 US$ |
113.18 |
112.75 |
111.99 |
110.83 |
110.11 |
| E.U. |
1 EUR |
134.50 |
135.77 |
134.09 |
135.59 |
135.61 |
| Republic of Korea |
100 W |
10.53 |
10.61 |
10.48 |
10.41 |
10.31 |
| People's Republic of China |
1 Y |
17.27 |
17.36 |
17.22 |
17.22 |
17.27 |
| Taiwan |
1 NT$ |
3.79 |
3.82 |
3.79 |
3.76 |
3.77 |
| Mongolia |
100MNT |
4.67 |
4.65 |
4.62 |
4.57 |
4.56 |
| Hong Kong |
1 HK$ |
14.48 |
14.42 |
14.32 |
14.17 |
14.08 |
| Viet Nam |
100 VND |
0.50 |
0.50 |
0.49 |
0.49 |
0.48 |
| Thailand |
1 B |
3.46 |
3.50 |
3.49 |
3.48 |
3.48 |
| Singapore |
1 S$ |
84.37 |
84.89 |
84.04 |
83.82 |
83.75 |
| Malaysia |
1 RM |
27.76 |
28.13 |
28.01 |
28.00 |
28.10 |
| Brunei Darussalam |
1 BND |
84.37 |
84.89 |
84.04 |
83.82 |
83.75 |
| Philippines |
1 P |
2.27 |
2.26 |
2.23 |
2.19 |
2.16 |
| Indonesia |
100 Rp |
0.84 |
0.85 |
0.84 |
0.84 |
0.83 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.77 |
1.77 |
1.76 |
1.74 |
1.73 |
| Saudi Arabia |
1 SAR |
30.18 |
30.06 |
29.86 |
29.55 |
29.36 |
| Kuwait |
1 KWD |
374.96 |
373.91 |
371.62 |
368.92 |
367.07 |
| Qatar |
1 QAR |
30.99 |
30.91 |
30.66 |
30.32 |
30.11 |
| United Arab Emirates |
1 AED |
30.82 |
30.70 |
30.49 |
30.18 |
29.98 |
| Norway |
1 NKr |
13.65 |
13.95 |
13.88 |
14.08 |
14.11 |
| Sweden |
1 SKr |
13.64 |
13.83 |
13.68 |
13.80 |
13.80 |
| Denmark |
1 Dkr |
18.07 |
18.24 |
18.01 |
18.21 |
18.22 |
| U.K. |
1 £ |
151.57 |
152.57 |
151.62 |
153.13 |
154.59 |
| Switzerland |
1 SwF |
114.71 |
115.55 |
114.44 |
115.16 |
115.43 |
| Russian Federation |
1 Rbl |
1.96 |
1.98 |
1.98 |
1.97 |
1.96 |
| Canada |
1 C$ |
89.34 |
90.07 |
89.67 |
89.16 |
88.69 |
| Mexico |
1 MXN |
5.74 |
5.80 |
5.82 |
5.91 |
5.92 |
| Peru |
1 PEN |
34.97 |
35.01 |
34.82 |
34.53 |
34.28 |
| Chile |
100 CLP |
18.33 |
18.56 |
18.47 |
18.33 |
18.24 |
| Australia |
1 A$ |
87.67 |
88.53 |
87.90 |
88.31 |
88.34 |
