Home > Information > Exchange Rate > Year 2016 > Year 2016 06/26~07/30

Year 2016 06/26~07/30

Country a currency unit. Term
06/26~07/02 07/03~07/09 07/10~07/16 07/17~07/23 07/24~07/30
U.S.A. 1 US$ 105.54 103.88 102.50 101.51 103.56
E.U. 1 EUR 118.74 117.43 113.54 112.69 114.71
Republic of Korea 100 W 9.01 9.00 8.80 8.79 9.05
People's Republic of China 1 Y 16.04 15.79 15.45 15.22 15.50
Taiwan 1 NT$ 3.27 3.23 3.17 3.15 3.23
Mongolia 100MNT 5.38 5.35 5.24 5.09 5.16
Hong Kong 1 HK$ 13.60 13.39 13.21 13.08 13.35
Viet Nam 100 VND 0.47 0.47 0.46 0.46 0.46
Thailand 1 B 3.00 2.95 2.91 2.89 2.95
Singapore 1 S$ 77.89 77.41 75.79 75.27 76.90
Malaysia 1 RM 25.79 25.65 25.20 25.30 26.00
Brunei Darussalam 1 BND 77.89 77.41 75.79 75.27 76.90
Philippines 1 P 2.28 2.24 2.18 2.16 2.20
Indonesia 100 Rp 0.80 0.79 0.78 0.78 0.79
Myanmar 1 MMK 0.09 0.09 0.09 0.09 0.09
India 1 INR 1.57 1.54 1.52 1.51 1.54
Saudi Arabia 1 SAR 28.15 27.71 27.34 27.06 27.62
Kuwait 1 KWD 350.49 345.16 339.95 336.73 343.12
Qatar 1 QAR 28.99 28.53 28.15 27.88 28.44
United Arab Emirates 1 AED 28.74 28.29 27.91 27.64 28.20
Norway 1 NKr 12.70 12.56 12.11 12.09 12.27
Sweden 1 SKr 12.71 12.59 12.06 11.94 12.14
Denmark 1 Dkr 15.97 15.79 15.27 15.15 15.43
U.K. 1 £ 149.88 152.18 137.25 132.87 136.03
Switzerland 1 SwF 109.54 108.17 104.80 104.11 105.24
Russian Federation 1 Rbl 1.61 1.62 1.59 1.59 1.63
Canada 1 C$ 82.07 81.02 78.86 78.42 79.59
Mexico 1 MXN 5.59 5.58 5.49 5.44 5.63
Peru 1 PEN 31.76 31.59 31.13 30.95 31.62
Chile 100 CLP 15.37 15.38 15.36 15.35 15.80
Australia 1 A$ 77.87 77.74 76.05 76.12 78.64