Year 2016 04/17～05/21
| Country |
a currency unit. |
Term |
| 04/17～04/23 |
04/24～04/30 |
05/01～05/07 |
05/08～05/14 |
05/15～05/21 |
| U.S.A. |
1 US$ |
110.15 |
108.79 |
109.08 |
111.31 |
106.88 |
| E.U. |
1 EUR |
125.46 |
123.44 |
123.34 |
125.45 |
122.13 |
| Republic of Korea |
100 W |
9.53 |
9.48 |
9.58 |
9.69 |
9.24 |
| People's Republic of China |
1 Y |
17.02 |
16.82 |
16.87 |
17.14 |
16.48 |
| Taiwan |
1 NT$ |
3.41 |
3.36 |
3.39 |
3.45 |
3.31 |
| Hong Kong |
1 HK$ |
14.20 |
14.03 |
14.06 |
14.35 |
13.77 |
| Viet Nam |
100 VND |
0.49 |
0.49 |
0.49 |
0.50 |
0.48 |
| Thailand |
1 B |
3.13 |
3.11 |
3.12 |
3.18 |
3.06 |
| Singapore |
1 S$ |
81.52 |
80.59 |
80.93 |
82.31 |
79.05 |
| Malaysia |
1 RM |
28.17 |
27.99 |
28.01 |
28.47 |
27.03 |
| Brunei Darussalam |
1 BND |
81.52 |
80.59 |
80.93 |
82.31 |
79.05 |
| Philippines |
1 P |
2.38 |
2.36 |
2.36 |
2.38 |
2.27 |
| Indonesia |
100 Rp |
0.84 |
0.83 |
0.83 |
0.85 |
0.82 |
| Myanmar |
1 MMK |
0.09 |
0.09 |
0.09 |
0.10 |
0.09 |
| India |
1 INR |
1.66 |
1.64 |
1.64 |
1.67 |
1.61 |
| Saudi Arabia |
1 SAR |
29.38 |
29.02 |
29.09 |
29.68 |
28.50 |
| Kuwait |
1 KWD |
365.42 |
361.23 |
361.79 |
369.18 |
355.56 |
| Qatar |
1 QAR |
30.25 |
29.88 |
29.96 |
30.57 |
29.36 |
| United Arab Emirates |
1 AED |
29.99 |
29.62 |
29.70 |
30.31 |
29.10 |
| Norway |
1 NKr |
13.23 |
13.25 |
13.34 |
13.59 |
13.18 |
| Sweden |
1 SKr |
13.54 |
13.39 |
13.44 |
13.69 |
13.25 |
| Denmark |
1 Dkr |
16.86 |
16.59 |
16.58 |
16.87 |
16.42 |
| U.K. |
1 £ |
156.03 |
154.46 |
156.04 |
161.37 |
155.48 |
| Switzerland |
1 SwF |
115.07 |
113.39 |
112.64 |
114.13 |
110.92 |
| Russian Federation |
1 Rbl |
1.62 |
1.65 |
1.66 |
1.69 |
1.65 |
| Canada |
1 C$ |
84.13 |
84.58 |
85.67 |
88.00 |
84.13 |
| Mexico |
1 MXN |
6.24 |
6.20 |
6.27 |
6.41 |
6.07 |
| Peru |
1 PEN |
32.69 |
33.20 |
33.49 |
33.96 |
32.27 |
| Chile |
100 CLP |
16.29 |
16.19 |
16.47 |
16.73 |
16.04 |
| Australia |
1 A$ |
83.58 |
83.08 |
84.68 |
85.52 |
80.52 |
