Year 2016 03/13～04/16
| Country |
a currency unit. |
Term |
| 03/13～03/19 |
03/20～03/26 |
03/27～04/02 |
04/03～04/09 |
04/10～04/16 |
| U.S.A. |
1 US$ |
113.51 |
113.14 |
113.04 |
112.54 |
112.91 |
| E.U. |
1 EUR |
123.76 |
124.91 |
126.39 |
126.09 |
127.32 |
| Republic of Korea |
100 W |
9.24 |
9.40 |
9.57 |
9.68 |
9.77 |
| People's Republic of China |
1 Y |
17.35 |
17.39 |
17.40 |
17.33 |
17.41 |
| Taiwan |
1 NT$ |
3.44 |
3.46 |
3.47 |
3.48 |
3.49 |
| Hong Kong |
1 HK$ |
14.60 |
14.57 |
14.57 |
14.51 |
14.56 |
| Viet Nam |
100 VND |
0.51 |
0.51 |
0.51 |
0.50 |
0.51 |
| Thailand |
1 B |
3.19 |
3.21 |
3.24 |
3.21 |
3.21 |
| Singapore |
1 S$ |
81.10 |
81.99 |
82.56 |
82.49 |
83.12 |
| Malaysia |
1 RM |
27.18 |
27.56 |
27.54 |
27.98 |
28.38 |
| Brunei Darussalam |
1 BND |
81.10 |
81.99 |
82.56 |
82.49 |
83.12 |
| Philippines |
1 P |
2.41 |
2.42 |
2.43 |
2.43 |
2.45 |
| Indonesia |
100 Rp |
0.86 |
0.87 |
0.87 |
0.86 |
0.85 |
| Myanmar |
1 MMK |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
| India |
1 INR |
1.68 |
1.68 |
1.69 |
1.69 |
1.70 |
| Saudi Arabia |
1 SAR |
30.27 |
30.17 |
30.15 |
30.01 |
30.11 |
| Kuwait |
1 KWD |
377.66 |
376.52 |
376.01 |
373.59 |
374.18 |
| Qatar |
1 QAR |
31.18 |
31.07 |
31.05 |
30.91 |
31.01 |
| United Arab Emirates |
1 AED |
30.91 |
30.81 |
30.78 |
30.64 |
30.74 |
| Norway |
1 NKr |
13.12 |
13.29 |
13.39 |
13.33 |
13.49 |
| Sweden |
1 SKr |
13.24 |
13.39 |
13.66 |
13.64 |
13.76 |
| Denmark |
1 Dkr |
16.60 |
16.75 |
16.95 |
16.92 |
17.09 |
| U.K. |
1 £ |
158.93 |
161.10 |
161.82 |
159.91 |
161.52 |
| Switzerland |
1 SwF |
114.00 |
113.87 |
115.32 |
115.62 |
116.55 |
| Russian Federation |
1 Rbl |
1.53 |
1.58 |
1.63 |
1.66 |
1.67 |
| Canada |
1 C$ |
84.36 |
84.93 |
85.68 |
85.63 |
86.24 |
| Mexico |
1 MXN |
6.32 |
6.36 |
6.41 |
6.43 |
6.51 |
| Peru |
1 PEN |
32.53 |
32.93 |
33.70 |
33.21 |
33.71 |
| Chile |
100 CLP |
16.49 |
16.63 |
16.63 |
16.59 |
16.71 |
| Australia |
1 A$ |
81.96 |
84.35 |
85.30 |
85.14 |
85.87 |
