Country | a currency unit. | Term | ||||
02/08~02/14 | 02/15~02/21 | 02/22~02/28 | 03/01~03/07 | 03/08~03/14 | ||
U.S.A. | 1 US$ | 117.97 | 117.45 | 119.17 | 118.77 | 119.00 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 133.23 | 133.89 | 135.11 | 135.35 | 134.74 |
Republic of Korea | 100 W | 10.88 | 10.74 | 10.83 | 10.75 | 10.77 |
People's Republic of China | 1 Y | 18.90 | 18.79 | 19.09 | 19.00 | 19.03 |
Taiwan | 1 NT$ | 3.77 | 3.73 | 3.79 | 3.77 | 3.77 |
Hong Kong | 1 HK$ | 15.22 | 15.15 | 15.37 | 15.31 | 15.34 |
Viet Nam | 100 VND | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 |
Thailand | 1 B | 3.62 | 3.60 | 3.66 | 3.65 | 3.67 |
Singapore | 1 S$ | 87.59 | 87.10 | 87.89 | 87.57 | 87.67 |
Malaysia | 1 RM | 32.65 | 32.60 | 33.33 | 33.02 | 32.91 |
Brunei Darussalam | 1 BND | 87.59 | 87.10 | 87.89 | 87.57 | 87.67 |
Philippines | 1 P | 2.68 | 2.66 | 2.69 | 2.69 | 2.70 |
Indonesia | 100 Rp | 0.95 | 0.93 | 0.95 | 0.93 | 0.93 |
Myanmar | 1 MMK | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
India | 1 INR | 1.92 | 1.90 | 1.92 | 1.91 | 1.92 |
Saudi Arabia | 1 SAR | 31.39 | 31.30 | 31.77 | 31.66 | 31.73 |
Kuwait | 1 KWD | 400.20 | 398.74 | 403.88 | 402.04 | 402.53 |
Qatar | 1 QAR | 32.40 | 32.25 | 32.73 | 32.62 | 32.68 |
United Arab Emirates | 1 AED | 32.12 | 31.98 | 32.44 | 32.34 | 32.40 |
Norway | 1 NKr | 15.16 | 15.46 | 15.61 | 15.74 | 15.68 |
Sweden | 1 SKr | 14.26 | 14.22 | 14.20 | 14.18 | 14.21 |
Denmark | 1 Dkr | 17.90 | 17.99 | 18.16 | 18.19 | 18.06 |
U.K. | 1 £ | 178.19 | 178.05 | 182.03 | 182.89 | 183.84 |
Switzerland | 1 SwF | 130.71 | 127.22 | 128.53 | 126.64 | 125.43 |
Russian Federation | 1 Rbl | 1.76 | 1.75 | 1.82 | 1.90 | 1.92 |
Canada | 1 C$ | 94.50 | 93.72 | 95.11 | 95.43 | 95.10 |
Mexico | 1 MXN | 8.01 | 7.92 | 7.98 | 7.96 | 7.95 |
Peru | 1 PEN | 38.93 | 38.40 | 38.77 |
38.52 |
38.51 |
Chile | 100 CLP | 18.87 | 18.74 | 19.06 | 19.18 | 19.22 |
Australia | 1 A$ | 93.08 | 91.60 | 92.53 | 92.59 | 93.20 |