Country | a currency unit. | Term | ||||
01/04~01/10 | 01/11~01/17 | 01/18~01/24 | 01/25~01/31 | 02/01~02/07 | ||
U.S.A. | 1 US$ | 120.11 | 120.48 | 119.56 | 117.39 | 117.88 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 146.56 | 146.58 | 142.20 | 138.00 | 136.03 |
Republic of Korea | 100 W | 10.89 | 10.96 | 10.85 | 10.88 | 10.89 |
People's Republic of China | 1 Y | 19.32 | 19.39 | 19.25 | 18.95 | 18.98 |
Taiwan | 1 NT$ | 3.79 | 3.80 | 3.75 | 3.70 | 3.75 |
Hong Kong | 1 HK$ | 15.48 | 15.53 | 15.42 | 15.14 | 15.21 |
Viet Nam | 100 VND | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 |
Thailand | 1 B | 3.66 | 3.67 | 3.64 | 3.59 | 3.62 |
Singapore | 1 S$ | 90.85 | 91.02 | 89.58 | 88.11 | 88.32 |
Malaysia | 1 RM | 34.41 | 34.49 | 33.68 | 32.80 | 32.82 |
Brunei Darussalam | 1 BND | 90.85 | 91.02 | 89.58 | 88.11 | 88.32 |
Philippines | 1 P | 2.69 | 2.69 | 2.66 | 2.63 | 2.66 |
Indonesia | 100 Rp | 0.97 | 0.97 | 0.95 | 0.94 | 0.94 |
Myanmar | 1 MMK | 0.12 | 0.12 | 0.12 | 0.11 | 0.12 |
India | 1 INR | 1.89 | 1.90 | 1.90 | 1.89 | 1.91 |
Saudi Arabia | 1 SAR | 32.00 | 32.10 | 31.85 | 31.28 | 31.38 |
Kuwait | 1 KWD | 410.77 | 411.30 | 407.14 | 399.80 | 400.63 |
Qatar | 1 QAR | 32.99 | 33.09 | 32.84 | 32.25 | 32.37 |
United Arab Emirates | 1 AED | 32.70 | 32.80 | 32.55 | 31.96 | 32.09 |
Norway | 1 NKr | 16.18 | 16.14 | 15.62 | 15.27 | 15.46 |
Sweden | 1 SKr | 15.43 | 15.37 | 15.04 | 14.53 | 14.44 |
Denmark | 1 Dkr | 19.70 | 19.70 | 19.11 | 18.56 | 18.30 |
U.K. | 1 £ | 186.95 | 187.15 | 181.59 | 178.29 | 178.26 |
Switzerland | 1 SwF | 121.85 | 121.85 | 118.36 | 120.22 | 135.82 |
Russian Federation | 1 Rbl | 2.19 | 2.15 | 1.96 | 1.82 | 1.82 |
Canada | 1 C$ | 103.37 | 103.63 | 101.34 | 98.19 | 97.01 |
Mexico | 1 MXN | 8.17 | 8.17 | 8.12 | 8.04 | 8.04 |
Peru | 1 PEN | 40.43 | 40.42 | 40.07 | 39.23 | 39.16 |
Chile | 100 CLP | 19.74 | 19.84 | 19.45 | 18.89 | 18.80 |
Australia | 1 A$ | 97.48 | 97.93 | 96.77 | 95.98 | 96.04 |