Year 2024 02/11～03/16
| Country |
a currency unit. |
Term |
| 02/11～02/17 |
02/18～02/24 |
02/25～03/02 |
03/03～03/09 |
03/10～03/16 |
| U.S.A. |
1 US$ |
147.24 |
148.53 |
150.12 |
150.19 |
150.46 |
| E.U. |
1 EUR |
159.64 |
159.95 |
161.32 |
162.11 |
163.00 |
| Republic of Korea |
100 W |
11.05 |
11.16 |
11.27 |
11.27 |
11.29 |
| People's Republic of China |
1 Y |
20.52 |
20.65 |
20.88 |
20.89 |
20.92 |
| Taiwan |
1 NT$ |
4.72 |
4.74 |
4.79 |
4.79 |
4.76 |
| Mongolia |
100MNT |
4.33 |
4.37 |
4.42 |
4.44 |
4.47 |
| Hong Kong |
1 HK$ |
18.84 |
18.99 |
19.20 |
19.20 |
19.23 |
| Viet Nam |
100 VND |
0.60 |
0.61 |
0.61 |
0.61 |
0.61 |
| Thailand |
1 B |
4.16 |
4.17 |
4.17 |
4.18 |
4.19 |
| Singapore |
1 S$ |
109.91 |
110.45 |
111.42 |
111.68 |
111.90 |
| Malaysia |
1 RM |
31.13 |
31.26 |
31.45 |
31.36 |
31.57 |
| Brunei Darussalam |
1 BND |
109.91 |
110.45 |
111.42 |
111.68 |
111.90 |
| Philippines |
1 P |
2.62 |
2.65 |
2.68 |
2.69 |
2.68 |
| Indonesia |
100 Rp |
0.94 |
0.95 |
0.97 |
0.97 |
0.97 |
| Myanmar |
100 MMK |
7.03 |
7.09 |
7.17 |
7.17 |
7.19 |
| India |
1 INR |
1.77 |
1.79 |
1.81 |
1.81 |
1.82 |
| Saudi Arabia |
1 SAR |
39.26 |
39.61 |
40.03 |
40.06 |
40.12 |
| Kuwait |
1 KWD |
478.96 |
482.60 |
487.56 |
488.34 |
489.24 |
| Qatar |
1 QAR |
40.41 |
40.76 |
41.19 |
41.20 |
41.29 |
| United Arab Emirates |
1 AED |
40.09 |
40.44 |
40.88 |
40.90 |
40.97 |
| Norway |
1 NKr |
14.10 |
13.99 |
14.20 |
14.32 |
14.26 |
| Sweden |
1 SKr |
14.13 |
14.14 |
14.32 |
14.45 |
14.58 |
| Denmark |
1 Dkr |
21.42 |
21.45 |
21.64 |
21.75 |
21.87 |
| U.K. |
1 £ |
187.08 |
187.21 |
189.08 |
189.42 |
190.55 |
| Switzerland |
1 SwF |
170.91 |
170.55 |
170.18 |
170.48 |
170.84 |
| Russian Federation |
1 Rbl |
1.65 |
1.64 |
1.64 |
1.64 |
1.64 |
| Canada |
1 C$ |
109.74 |
110.18 |
111.14 |
111.24 |
111.15 |
| Mexico |
1 MXN |
8.58 |
8.69 |
8.78 |
8.80 |
8.81 |
| Peru |
1 PEN |
38.72 |
38.56 |
38.93 |
39.64 |
39.78 |
| Chile |
100 CLP |
15.79 |
15.54 |
15.53 |
15.48 |
15.41 |
| Australia |
1 A$ |
96.97 |
96.65 |
97.58 |
98.28 |
98.23 |
