Home > Information > Year 2018 09/09~10/13

Year 2018 09/09~10/13

Country a currency unit. Term
09/09~09/15 09/16~09/22 09/23~09/29 09/30~10/06 10/07~10/13
U.S.A. 1 US$ 111.28 111.07 111.48    
E.U. 1 EUR 129.93 129.01 129.46    
Republic of Korea 100 W 10.02 9.94 9.92    
People's Republic of China 1 Y 16.33 16.27 16.27    
Taiwan 1 NT$ 3.63 3.62 3.63    
Mongolia 100MNT 4.53 4.52 4.50    
Hong Kong 1 HK$ 14.18 14.15 14.20    
Viet Nam 100 VND 0.48 0.48 0.48    
Thailand 1 B 3.42 3.39 3.41    
Singapore 1 S$ 81.54 80.84 81.05    
Malaysia 1 RM 27.12 26.87 26.90    
Brunei Darussalam 1 BND 81.54 80.84 81.05    
Philippines 1 P 2.08 2.07 2.07    
Indonesia 100 Rp 0.77 0.75 0.76    
Myanmar 1 MMK 0.07 0.07 0.07    
India 1 INR 1.58 1.55 1.54    
Saudi Arabia 1 SAR 29.67 29.61 29.72    
Kuwait 1 KWD 367.75 366.98 368.31    
Qatar 1 QAR 30.50 30.44 30.55    
United Arab Emirates 1 AED 30.30 30.24 30.35    
Norway 1 NKr 13.35 13.24 13.39    
Sweden 1 SKr 12.20 12.21 12.36    
Denmark 1 Dkr 17.43 17.31 17.36    
U.K. 1 £ 143.91 143.37 145.21    
Switzerland 1 SwF 114.04 114.51 114.87    
Russian Federation 1 Rbl 1.65 1.63 1.61    
Canada 1 C$ 85.86 84.63 85.16    
Mexico 1 MXN 5.86 5.75 5.84    
Peru 1 PEN 33.79 33.52 33.54    
Chile 100 CLP 16.68 16.15 16.16    
Australia 1 A$ 81.43 79.93 79.59