Home > Information > Year 2019 06/30~08/03

Year 2019 06/30~08/03

Country a currency unit. Term
06/30~07/06 07/07~07/13 07/14~07/20 07/21~07/27 07/28~08/03
U.S.A. 1 US$ 108.05 107.50 107.98 108.56  
E.U. 1 EUR 121.32 122.28 122.03 121.93  
Republic of Korea 100 W 9.19 9.30 9.27 9.22  
People's Republic of China 1 Y 15.67 15.64 15.73 15.79  
Taiwan 1 NT$ 3.46 3.47 3.48 3.50  
Mongolia 100MNT 4.10 4.08 4.09 4.11  
Hong Kong 1 HK$ 13.81 13.76 13.85 13.90  
Viet Nam 100 VND 0.46 0.46 0.46 0.47  
Thailand 1 B 3.47 3.50 3.53 3.53  
Singapore 1 S$ 79.12 79.39 79.66 79.87  
Malaysia 1 RM 25.92 25.94 26.11 26.26  
Brunei Darussalam 1 BND 79.12 79.39 79.66 79.87  
Philippines 1 P 2.09 2.09 2.11 2.12  
Indonesia 100 Rp 0.76 0.77 0.77 0.78  
Myanmar 1 MMK 0.07 0.07 0.07 0.07  
India 1 INR 1.55 1.55 1.57 1.58  
Saudi Arabia 1 SAR 28.81 28.67 28.79 28.95  
Kuwait 1 KWD 355.69 354.37 355.65 357.09  
Qatar 1 QAR 29.61 29.46 29.59 29.75  
United Arab Emirates 1 AED 29.42 29.27 29.40 29.56  
Norway 1 NKr 12.44 12.64 12.64 12.62  
Sweden 1 SKr 11.40 11.58 11.59 11.51  
Denmark 1 Dkr 16.25 16.38 16.35 16.34  
U.K. 1 £ 136.23 136.62 136.25 135.77  
Switzerland 1 SwF 108.65 110.17 109.69 109.45  
Russian Federation 1 Rbl 1.70 1.71 1.71 1.72  
Canada 1 C$ 81.03 81.72 82.48 82.97  
Mexico 1 MXN 5.66 5.61 5.67 5.69  
Peru 1 PEN 32.48 32.63 32.81 33.05  
Chile 100 CLP 15.62 15.82 15.90 15.86  
Australia 1 A$ 74.33 74.93 75.65 75.60