Home > Information > Exchange Rate > Year 2017 10/08~11/11

Year 2017 10/08~11/11

Country a currency unit. Term
10/08~10/14 10/15~10/21 10/22~10/28 10/29~11/04 11/05~11/11
U.S.A. 1 US$ 112.41 112.81 112.40 112.51 113.80
E.U. 1 EUR 132.90 132.60 132.79 132.81 133.68
Republic of Korea 100 W 9.87 9.86 9.90 9.96 10.07
People's Republic of China 1 Y 16.96 16.96 17.06 17.04 17.16
Taiwan 1 NT$ 3.72 3.71 3.72 3.73 3.77
Mongolia 100MNT 4.57 4.59 4.58 4.59 4.64
Hong Kong 1 HK$ 14.39 14.45 14.40 14.41 14.58
Viet Nam 100 VND 0.49 0.50 0.49 0.50 0.50
Thailand 1 B 3.39 3.39 3.39 3.41 3.43
Singapore 1 S$ 83.03 82.88 82.88 83.10 83.51
Malaysia 1 RM 26.69 26.68 26.62 26.65 26.89
Brunei Darussalam 1 BND 83.03 82.88 82.88 83.10 83.51
Philippines 1 P 2.21 2.21 2.19 2.19 2.20
Indonesia 100 Rp 0.84 0.84 0.84 0.84 0.85
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.72 1.73 1.73 1.73 1.75
Saudi Arabia 1 SAR 29.97 30.08 29.97 30.00 30.35
Kuwait 1 KWD 372.88 373.71 372.30 372.69 376.66
Qatar 1 QAR 30.59 30.69 30.44 30.23 30.57
United Arab Emirates 1 AED 30.61 30.72 30.61 30.64 30.98
Norway 1 NKr 14.26 14.13 14.17 14.20 14.16
Sweden 1 SKr 13.91 13.87 13.91 13.84 13.82
Denmark 1 Dkr 17.86 17.82 17.85 17.85 17.96
U.K. 1 £ 151.23 149.56 148.46 148.69 150.01
Switzerland 1 SwF 115.90 115.81 115.21 115.15 115.00
Russian Federation 1 Rbl 1.95 1.96 1.94 1.97 1.98
Canada 1 C$ 90.67 90.22 89.96 90.06 89.46
Mexico 1 MXN 6.23 6.16 5.99 5.95 5.95
Peru 1 PEN 34.45 34.58 34.50 34.73 35.17
Chile 100 CLP 17.72 17.81 17.91 18.03 18.00
Australia 1 A$ 88.79 88.35 87.58 88.44 88.22