Home > Information > Exchange Rate > Year 2017 07/30~09/02

Year 2017 07/30~09/02

Country a currency unit. Term
07/30~08/05 08/06~08/12 08/13~08/19 08/20~08/26 08/27~09/02
U.S.A. 1 US$ 112.01 111.21 110.48 110.35 109.92
E.U. 1 EUR 129.34 129.80 130.66 129.89 129.38
Republic of Korea 100 W 9.96 9.96 9.84 9.76 9.66
People's Republic of China 1 Y 16.59 16.48 16.44 16.46 16.47
Taiwan 1 NT$ 3.70 3.68 3.66 3.66 3.63
Mongolia 100MNT 4.66 4.60 4.52 4.52 4.51
Hong Kong 1 HK$ 14.35 14.24 14.14 14.11 14.05
Viet Nam 100 VND 0.49 0.49 0.49 0.49 0.48
Thailand 1 B 3.34 3.34 3.32 3.32 3.31
Singapore 1 S$ 81.90 81.76 81.39 80.99 80.62
Malaysia 1 RM 26.13 25.98 25.81 25.76 25.59
Brunei Darussalam 1 BND 81.90 81.76 81.39 80.99 80.62
Philippines 1 P 2.21 2.20 2.19 2.18 2.14
Indonesia 100 Rp 0.85 0.84 0.83 0.84 0.83
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.74 1.73 1.73 1.73 1.71
Saudi Arabia 1 SAR 29.87 29.66 29.46 29.43 29.31
Kuwait 1 KWD 370.48 368.65 366.74 365.80 364.28
Qatar 1 QAR 30.58 30.48 30.28 30.17 30.11
United Arab Emirates 1 AED 30.50 30.28 30.08 30.05 29.93
Norway 1 NKr 13.86 13.95 13.99 13.89 13.85
Sweden 1 SKr 13.55 13.55 13.65 13.52 13.57
Denmark 1 Dkr 17.40 17.46 17.57 17.46 17.40
U.K. 1 £ 145.89 145.08 145.66 143.66 142.03
Switzerland 1 SwF 117.18 116.82 114.12 113.65 113.70
Russian Federation 1 Rbl 1.90 1.87 1.84 1.85 1.85
Canada 1 C$ 88.75 88.89 88.25 87.07 86.60
Mexico 1 MXN 6.38 6.28 6.19 6.16 6.18
Peru 1 PEN 34.52 34.29 34.12 34.03 33.91
Chile 100 CLP 17.12 17.14 16.98 17.01 17.00
Australia 1 A$ 88.58 88.39 88.10 87.30 86.59