Home > Information > Exchange Rate > Year 2017 06/25~07/29

Year 2017 06/25~07/29

Country a currency unit. Term
06/25~07/01 07/02~07/08 07/09~07/15 07/16~07/22 07/23~07/29
U.S.A. 1 US$ 110.20 111.32 111.92 113.13 113.69
E.U. 1 EUR 123.37 124.23 126.58 128.75 129.82
Republic of Korea 100 W 9.78 9.78 9.83 9.83 9.93
People's Republic of China 1 Y 16.22 16.32 16.43 16.65 16.73
Taiwan 1 NT$ 3.65 3.67 3.39 3.71 3.74
Mongolia 100MNT 4.66 4.73 4.77 4.78 4.77
Hong Kong 1 HK$ 14.13 14.27 14.34 14.49 14.56
Viet Nam 100 VND 0.49 0.49 0.49 0.50 0.50
Thailand 1 B 3.25 3.28 3.30 3.33 3.34
Singapore 1 S$ 79.76 80.22 80.84 81.92 82.38
Malaysia 1 RM 25.85 26.00 26.09 26.33 26.47
Brunei Darussalam 1 BND 79.76 80.22 80.84 81.92 82.38
Philippines 1 P 2.22 2.22 2.22 2.24 2.25
Indonesia 100 Rp 0.83 0.84 0.84 0.85 0.86
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.71 1.73 1.73 1.75 1.76
Saudi Arabia 1 SAR 29.39 29.68 29.84 30.17 30.32
Kuwait 1 KWD 363.48 367.00 369.16 373.37 375.49
Qatar 1 QAR 30.12 30.33 30.02 30.90 30.95
United Arab Emirates 1 AED 30.01 30.31 30.47 30.80 30.96
Norway 1 NKr 13.02 13.09 13.28 13.53 13.70
Sweden 1 SKr 12.64 12.73 13.01 13.35 13.53
Denmark 1 Dkr 16.60 16.71 17.03 17.32 17.46
U.K. 1 £ 140.29 141.38 143.70 146.60 146.54
Switzerland 1 SwF 113.53 114.33 116.19 117.52 117.82
Russian Federation 1 Rbl 1.93 1.89 1.90 1.90 1.89
Canada 1 C$ 82.81 84.01 85.16 87.26 88.60
Mexico 1 MXN 6.11 6.16 6.23 6.21 6.38
Peru 1 PEN 33.66 34.08 34.47 34.79 34.99
Chile 100 CLP 16.64 16.79 16.90 17.02 17.14
Australia 1 A$ 83.29 84.37 85.22 86.31 86.97