Home > Information > Exchange Rate > Year 2017 05/21~06/24

Year 2017 05/21~06/24

Country a currency unit. Term
05/21~05/27 05/28~06/03 06/04~06/10 06/11~06/17 06/18~06/24
U.S.A. 1 US$ 113.63 112.39 111.51 111.16 110.02
E.U. 1 EUR 123.93 124.21 125.01 124.45 123.88
Republic of Korea 100 W 10.03 10.03 9.97 9.92 9.82
People's Republic of China 1 Y 16.46 16.33 16.21 16.27 16.18
Taiwan 1 NT$ 3.77 3.73 3.71 3.69 3.66
Mongolia 100MNT 4.72 4.66 4.63 4.64 4.63
Hong Kong 1 HK$ 14.59 14.44 14.32 14.27 14.12
Viet Nam 100 VND 0.50 0.50 0.49 0.49 0.48
Thailand 1 B 3.28 3.26 3.25 3.27 3.24
Singapore 1 S$ 80.71 80.52 80.43 80.35 79.68
Malaysia 1 RM 26.17 25.97 25.95 25.99 25.78
Brunei Darussalam 1 BND 80.71 80.52 80.43 80.35 79.68
Philippines 1 P 2.28 2.26 2.24 2.24 2.22
Indonesia 100 Rp 0.86 0.85 0.84 0.84 0.83
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.76 1.75 1.73 1.72 1.71
Saudi Arabia 1 SAR 30.30 29.97 29.74 29.64 29.34
Kuwait 1 KWD 373.38 369.89 367.77 366.39 363.00
Qatar 1 QAR 31.21 30.87 30.63 30.53 30.18
United Arab Emirates 1 AED 30.94 30.60 30.36 30.27 29.96
Norway 1 NKr 13.17 13.24 13.33 13.20 13.01
Sweden 1 SKr 12.82 12.78 12.83 12.79 12.70
Denmark 1 Dkr 16.66 16.70 16.80 16.73 16.66
U.K. 1 £ 147.01 145.22 144.75 142.84 142.17
Switzerland 1 SwF 113.43 113.74 114.51 114.26 114.11
Russian Federation 1 Rbl 1.97 1.98 1.97 1.97 1.94
Canada 1 C$ 83.02 82.45 82.69 82.46 81.58
Mexico 1 MXN 5.98 5.99 6.01 5.98 6.01
Peru 1 PEN 34.62 34.40 34.09 33.95 33.68
Chile 100 CLP 16.85 16.78 16.63 16.52 16.49
Australia 1 A$ 83.86 83.37 83.34 82.63 82.59