Year 2019 06/30～08/03
| Country |
a currency unit. |
Term |
| 06/30～07/06 |
07/07～07/13 |
07/14～07/20 |
07/21～07/27 |
07/28～08/03 |
| U.S.A. |
1 US$ |
108.05 |
107.50 |
107.98 |
108.56 |
107.83 |
| E.U. |
1 EUR |
121.32 |
122.28 |
122.03 |
121.93 |
121.22 |
| Republic of Korea |
100 W |
9.19 |
9.30 |
9.27 |
9.22 |
9.16 |
| People's Republic of China |
1 Y |
15.67 |
15.64 |
15.73 |
15.79 |
15.69 |
| Taiwan |
1 NT$ |
3.46 |
3.47 |
3.48 |
3.50 |
3.48 |
| Mongolia |
100MNT |
4.10 |
4.08 |
4.09 |
4.11 |
4.08 |
| Hong Kong |
1 HK$ |
13.81 |
13.76 |
13.85 |
13.90 |
13.80 |
| Viet Nam |
100 VND |
0.46 |
0.46 |
0.46 |
0.47 |
0.46 |
| Thailand |
1 B |
3.47 |
3.50 |
3.53 |
3.53 |
3.50 |
| Singapore |
1 S$ |
79.12 |
79.39 |
79.66 |
79.87 |
79.40 |
| Malaysia |
1 RM |
25.92 |
25.94 |
26.11 |
26.26 |
26.23 |
| Brunei Darussalam |
1 BND |
79.12 |
79.39 |
79.66 |
79.87 |
79.40 |
| Philippines |
1 P |
2.09 |
2.09 |
2.11 |
2.12 |
2.11 |
| Indonesia |
100 Rp |
0.76 |
0.77 |
0.77 |
0.78 |
0.78 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.55 |
1.55 |
1.57 |
1.58 |
1.57 |
| Saudi Arabia |
1 SAR |
28.81 |
28.67 |
28.79 |
28.95 |
28.75 |
| Kuwait |
1 KWD |
355.69 |
354.37 |
355.65 |
357.09 |
354.60 |
| Qatar |
1 QAR |
29.61 |
29.46 |
29.59 |
29.75 |
29.55 |
| United Arab Emirates |
1 AED |
29.42 |
29.27 |
29.40 |
29.56 |
29.36 |
| Norway |
1 NKr |
12.44 |
12.64 |
12.64 |
12.62 |
12.60 |
| Sweden |
1 SKr |
11.40 |
11.58 |
11.59 |
11.51 |
11.54 |
| Denmark |
1 Dkr |
16.25 |
16.38 |
16.35 |
16.34 |
16.24 |
| U.K. |
1 £ |
136.23 |
136.62 |
136.25 |
135.77 |
134.56 |
| Switzerland |
1 SwF |
108.65 |
110.17 |
109.69 |
109.45 |
109.47 |
| Russian Federation |
1 Rbl |
1.70 |
1.71 |
1.71 |
1.72 |
1.72 |
| Canada |
1 C$ |
81.03 |
81.72 |
82.48 |
82.97 |
82.61 |
| Mexico |
1 MXN |
5.66 |
5.61 |
5.67 |
5.69 |
5.67 |
| Peru |
1 PEN |
32.48 |
32.63 |
32.81 |
33.05 |
32.84 |
| Chile |
100 CLP |
15.62 |
15.82 |
15.90 |
15.86 |
15.82 |
| Australia |
1 A$ |
74.33 |
74.93 |
75.65 |
75.60 |
75.85 |
