Year 2019 05/26~06/29
Country |
a currency unit. |
Term |
05/26~06/01 |
06/02~06/08 |
06/09~06/15 |
06/16~06/22 |
06/23~06/29 |
U.S.A. |
1 US$ |
109.68 |
110.15 |
109.43 |
108.22 |
108.45 |
E.U. |
1 EUR |
122.95 |
122.98 |
122.24 |
121.60 |
122.64 |
Republic of Korea |
100 W |
9.25 |
9.24 |
9.21 |
9.16 |
9.17 |
People's Republic of China |
1 Y |
15.98 |
15.95 |
15.85 |
15.68 |
15.69 |
Taiwan |
1 NT$ |
3.53 |
3.51 |
3.48 |
3.45 |
3.46 |
Mongolia |
100MNT |
4.18 |
4.20 |
4.17 |
4.13 |
4.12 |
Hong Kong |
1 HK$ |
13.97 |
14.03 |
13.94 |
13.80 |
13.85 |
Viet Nam |
100 VND |
0.47 |
0.47 |
0.47 |
0.46 |
0.46 |
Thailand |
1 B |
3.48 |
3.46 |
3.45 |
3.45 |
3.47 |
Singapore |
1 S$ |
80.14 |
79.93 |
79.41 |
79.15 |
79.44 |
Malaysia |
1 RM |
26.33 |
26.33 |
26.12 |
25.90 |
26.06 |
Brunei Darussalam |
1 BND |
80.14 |
79.93 |
79.41 |
79.15 |
79.44 |
Philippines |
1 P |
2.09 |
2.10 |
2.10 |
2.09 |
2.09 |
Indonesia |
100 Rp |
0.77 |
0.77 |
0.77 |
0.76 |
0.77 |
Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
India |
1 INR |
1.56 |
1.58 |
1.57 |
1.56 |
1.56 |
Saudi Arabia |
1 SAR |
29.25 |
29.37 |
29.18 |
28.86 |
28.92 |
Kuwait |
1 KWD |
360.76 |
362.14 |
359.84 |
356.12 |
357.21 |
Qatar |
1 QAR |
30.06 |
30.18 |
29.99 |
29.67 |
29.73 |
United Arab Emirates |
1 AED |
29.86 |
29.99 |
29.79 |
29.46 |
29.53 |
Norway |
1 NKr |
12.56 |
12.56 |
12.55 |
12.42 |
12.55 |
Sweden |
1 SKr |
11.41 |
11.43 |
11.47 |
11.46 |
11.49 |
Denmark |
1 Dkr |
16.47 |
16.47 |
16.38 |
16.28 |
16.43 |
U.K. |
1 £ |
141.50 |
139.82 |
138.59 |
137.24 |
137.77 |
Switzerland |
1 SwF |
108.68 |
109.22 |
108.88 |
108.85 |
109.36 |
Russian Federation |
1 Rbl |
1.69 |
1.71 |
1.69 |
1.66 |
1.68 |
Canada |
1 C$ |
81.55 |
81.97 |
81.20 |
80.59 |
81.54 |
Mexico |
1 MXN |
5.73 |
5.78 |
5.70 |
5.50 |
5.66 |
Peru |
1 PEN |
33.04 |
32.96 |
32.61 |
32.33 |
32.56 |
Chile |
100 CLP |
15.84 |
15.82 |
15.53 |
15.55 |
15.59 |
Australia |
1 A$ |
76.13 |
75.87 |
75.76 |
75.45 |
75.40 |