Year 2019 04/21～05/25
| Country |
a currency unit. |
Term |
| 04/21～04/27 |
04/28～05/04 |
05/05～05/11 |
05/12～05/18 |
05/19～05/25 |
| U.S.A. |
1 US$ |
111.36 |
111.97 |
111.88 |
111.88 |
110.13 |
| E.U. |
1 EUR |
125.35 |
126.35 |
125.37 |
125.21 |
123.36 |
| Republic of Korea |
100 W |
9.77 |
9.87 |
9.76 |
9.62 |
9.39 |
| People's Republic of China |
1 Y |
16.59 |
16.71 |
16.65 |
16.62 |
16.24 |
| Taiwan |
1 NT$ |
3.62 |
3.63 |
3.63 |
3.62 |
3.57 |
| Mongolia |
100MNT |
4.26 |
4.27 |
4.27 |
4.26 |
4.20 |
| Hong Kong |
1 HK$ |
14.20 |
14.28 |
14.27 |
14.26 |
14.03 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.47 |
| Thailand |
1 B |
3.50 |
3.53 |
3.50 |
3.50 |
3.46 |
| Singapore |
1 S$ |
82.24 |
82.72 |
82.35 |
82.20 |
80.78 |
| Malaysia |
1 RM |
27.16 |
27.14 |
27.09 |
27.06 |
26.55 |
| Brunei Darussalam |
1 BND |
82.24 |
82.72 |
82.35 |
82.20 |
80.78 |
| Philippines |
1 P |
2.14 |
2.17 |
2.15 |
2.16 |
2.12 |
| Indonesia |
100 Rp |
0.79 |
0.80 |
0.80 |
0.79 |
0.78 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.61 |
1.61 |
1.60 |
1.61 |
1.58 |
| Saudi Arabia |
1 SAR |
29.69 |
29.86 |
29.84 |
29.84 |
29.37 |
| Kuwait |
1 KWD |
366.09 |
368.38 |
367.93 |
367.93 |
362.24 |
| Qatar |
1 QAR |
30.52 |
30.68 |
30.66 |
30.66 |
30.18 |
| United Arab Emirates |
1 AED |
30.32 |
30.49 |
30.46 |
30.46 |
29.98 |
| Norway |
1 NKr |
13.03 |
13.19 |
13.06 |
12.89 |
12.59 |
| Sweden |
1 SKr |
12.01 |
12.09 |
11.92 |
11.75 |
11.47 |
| Denmark |
1 Dkr |
16.80 |
16.93 |
16.79 |
16.77 |
16.53 |
| U.K. |
1 £ |
145.45 |
146.13 |
144.84 |
145.68 |
143.71 |
| Switzerland |
1 SwF |
111.27 |
111.08 |
109.89 |
109.86 |
108.19 |
| Russian Federation |
1 Rbl |
1.72 |
1.75 |
1.75 |
1.72 |
1.69 |
| Canada |
1 C$ |
83.48 |
83.84 |
83.32 |
83.25 |
81.80 |
| Mexico |
1 MXN |
5.89 |
5.94 |
5.90 |
5.89 |
5.77 |
| Peru |
1 PEN |
33.83 |
34.01 |
33.77 |
33.83 |
33.25 |
| Chile |
100 CLP |
16.81 |
16.92 |
16.70 |
16.49 |
16.12 |
| Australia |
1 A$ |
79.41 |
80.26 |
79.25 |
78.63 |
77.06 |
