Country | a currency unit. | Term | ||||
09/06~09/12 | 09/13~09/19 | 09/20~09/26 | 09/27~10/03 | 10/04~10/10 | ||
U.S.A. | 1 US$ | 120.24 | 120.60 | 119.94 | 120.41 | 120.27 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 137.16 | 135.22 | 134.32 | 136.45 | 134.74 |
Republic of Korea | 100 W | 10.13 | 10.19 | 10.05 | 10.24 | 10.09 |
People's Republic of China | 1 Y | 18.78 | 18.95 | 18.84 | 18.91 | 18.85 |
Taiwan | 1 NT$ | 3.69 | 3.72 | 3.69 | 3.72 | 3.65 |
Hong Kong | 1 HK$ | 15.51 | 15.56 | 15.48 | 15.54 | 15.52 |
Viet Nam | 100 VND | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 |
Thailand | 1 B | 3.38 | 3.37 | 3.33 | 3.36 | 3.33 |
Singapore | 1 S$ | 85.56 | 85.38 | 84.46 | 85.81 | 84.47 |
Malaysia | 1 RM | 28.46 | 28.71 | 27.77 | 28.01 | 27.68 |
Brunei Darussalam | 1 BND | 85.56 | 85.38 | 84.46 | 85.81 | 84.47 |
Philippines | 1 P | 2.58 | 2.58 | 2.56 | 2.59 | 2.58 |
Indonesia | 100 Rp | 0.86 | 0.86 | 0.85 | 0.84 | 0.83 |
Myanmar | 1 MMK | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
India | 1 INR | 1.82 | 1.82 | 1.80 | 1.83 | 1.82 |
Saudi Arabia | 1 SAR | 32.06 | 32.16 | 32.00 | 32.11 | 32.07 |
Kuwait | 1 KWD | 398.59 | 399.41 | 396.97 | 399.14 | 398.21 |
Qatar | 1 QAR | 33.02 | 33.14 | 32.95 | 33.07 | 33.03 |
United Arab Emirates | 1 AED | 32.74 | 32.84 | 32.66 | 32.79 | 32.75 |
Norway | 1 NKr | 14.55 | 14.58 | 14.55 | 14.77 | 14.36 |
Sweden | 1 SKr | 14.33 | 14.30 | 14.26 | 14.61 | 14.31 |
Denmark | 1 Dkr | 18.38 | 18.12 | 18.00 | 18.29 | 18.07 |
U.K. | 1 £ | 187.71 | 184.78 | 183.89 | 186.13 | 183.31 |
Switzerland | 1 SwF | 126.82 | 124.81 | 122.96 | 124.39 | 123.02 |
Russian Federation | 1 Rbl | 1.75 | 1.83 | 1.76 | 1.81 | 1.82 |
Canada | 1 C$ | 90.66 | 91.29 | 90.54 | 91.08 | 90.22 |
Mexico | 1 MXN | 7.07 | 7.16 | 7.12 | 7.22 | 7.13 |
Peru | 1 PEN | 36.69 | 37.33 | 37.30 | 37.67 | 37.51 |
Chile | 100 CLP | 17.18 | 17.46 | 17.41 | 17.59 | 17.32 |
Australia | 1 A$ | 86.37 | 85.29 | 83.86 | 86.06 | 84.30 |