Home > Information > Exchange Rate > Year 2019 03/17~04/20

Year 2019 03/17~04/20

Country a currency unit. Term
03/17~03/23 03/24~03/30 03/31~04/06 04/07~04/13 04/14~04/20
U.S.A. 1 US$ 111.76 111.39 111.29 110.31 111.43
E.U. 1 EUR 126.31 125.68 126.29 124.34 125.02
Republic of Korea 100 W 9.91 9.84 9.84 9.72 9.81
People's Republic of China 1 Y 16.67 16.59 16.60 16.42 16.60
Taiwan 1 NT$ 3.63 3.61 3.62 3.58 3.62
Mongolia 100MNT 4.27 4.25 4.25 4.22 4.26
Hong Kong 1 HK$ 14.24 14.19 14.18 14.06 14.20
Viet Nam 100 VND 0.48 0.48 0.48 0.48 0.48
Thailand 1 B 3.52 3.52 3.52 3.48 3.52
Singapore 1 S$ 82.38 82.14 82.37 81.51 82.26
Malaysia 1 RM 27.39 27.25 27.30 27.10 27.30
Brunei Darussalam 1 BND 82.38 82.14 82.37 81.51 82.26
Philippines 1 P 2.14 2.12 2.11 2.10 2.13
Indonesia 100 Rp 0.80 0.78 0.79 0.78 0.79
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.07
India 1 INR 1.59 1.60 1.62 1.60 1.62
Saudi Arabia 1 SAR 29.80 29.70 29.68 29.42 29.71
Kuwait 1 KWD 367.96 366.75 366.81 363.48 366.33
Qatar 1 QAR 30.64 30.53 30.51 30.24 30.54
United Arab Emirates 1 AED 30.43 30.33 30.30 30.04 30.34
Norway 1 NKr 12.90 12.91 13.08 12.86 12.97
Sweden 1 SKr 11.98 11.92 12.09 11.91 12.00
Denmark 1 Dkr 16.93 16.85 16.93 16.66 16.75
U.K. 1 £ 147.10 146.39 147.24 145.41 146.02
Switzerland 1 SwF 111.35 110.66 111.44 110.93 111.64
Russian Federation 1 Rbl 1.70 1.70 1.73 1.71 1.71
Canada 1 C$ 83.60 83.40 83.39 82.25 83.52
Mexico 1 MXN 5.77 5.76 5.86 5.74 5.81
Peru 1 PEN 33.79 33.77 33.77 33.35 33.76
Chile 100 CLP 16.89 16.66 16.69 16.22 16.66
Australia 1 A$ 78.89 78.78 79.00 78.31 79.16