Year 2019 03/17～04/20
| Country |
a currency unit. |
Term |
| 03/17～03/23 |
03/24～03/30 |
03/31～04/06 |
04/07～04/13 |
04/14～04/20 |
| U.S.A. |
1 US$ |
111.76 |
111.39 |
111.29 |
110.31 |
111.43 |
| E.U. |
1 EUR |
126.31 |
125.68 |
126.29 |
124.34 |
125.02 |
| Republic of Korea |
100 W |
9.91 |
9.84 |
9.84 |
9.72 |
9.81 |
| People's Republic of China |
1 Y |
16.67 |
16.59 |
16.60 |
16.42 |
16.60 |
| Taiwan |
1 NT$ |
3.63 |
3.61 |
3.62 |
3.58 |
3.62 |
| Mongolia |
100MNT |
4.27 |
4.25 |
4.25 |
4.22 |
4.26 |
| Hong Kong |
1 HK$ |
14.24 |
14.19 |
14.18 |
14.06 |
14.20 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.52 |
3.52 |
3.52 |
3.48 |
3.52 |
| Singapore |
1 S$ |
82.38 |
82.14 |
82.37 |
81.51 |
82.26 |
| Malaysia |
1 RM |
27.39 |
27.25 |
27.30 |
27.10 |
27.30 |
| Brunei Darussalam |
1 BND |
82.38 |
82.14 |
82.37 |
81.51 |
82.26 |
| Philippines |
1 P |
2.14 |
2.12 |
2.11 |
2.10 |
2.13 |
| Indonesia |
100 Rp |
0.80 |
0.78 |
0.79 |
0.78 |
0.79 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.59 |
1.60 |
1.62 |
1.60 |
1.62 |
| Saudi Arabia |
1 SAR |
29.80 |
29.70 |
29.68 |
29.42 |
29.71 |
| Kuwait |
1 KWD |
367.96 |
366.75 |
366.81 |
363.48 |
366.33 |
| Qatar |
1 QAR |
30.64 |
30.53 |
30.51 |
30.24 |
30.54 |
| United Arab Emirates |
1 AED |
30.43 |
30.33 |
30.30 |
30.04 |
30.34 |
| Norway |
1 NKr |
12.90 |
12.91 |
13.08 |
12.86 |
12.97 |
| Sweden |
1 SKr |
11.98 |
11.92 |
12.09 |
11.91 |
12.00 |
| Denmark |
1 Dkr |
16.93 |
16.85 |
16.93 |
16.66 |
16.75 |
| U.K. |
1 £ |
147.10 |
146.39 |
147.24 |
145.41 |
146.02 |
| Switzerland |
1 SwF |
111.35 |
110.66 |
111.44 |
110.93 |
111.64 |
| Russian Federation |
1 Rbl |
1.70 |
1.70 |
1.73 |
1.71 |
1.71 |
| Canada |
1 C$ |
83.60 |
83.40 |
83.39 |
82.25 |
83.52 |
| Mexico |
1 MXN |
5.77 |
5.76 |
5.86 |
5.74 |
5.81 |
| Peru |
1 PEN |
33.79 |
33.77 |
33.77 |
33.35 |
33.76 |
| Chile |
100 CLP |
16.89 |
16.66 |
16.69 |
16.22 |
16.66 |
| Australia |
1 A$ |
78.89 |
78.78 |
79.00 |
78.31 |
79.16 |
