Country | a currency unit. | Term | ||||
02/10~02/16 | 02/17~02/23 | 02/24~03/02 | 03/03~03/09 | 03/10~03/16 | ||
U.S.A. | 1 US$ | 109.14 | 109.79 | 110.61 | 110.70 |
110.95 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 124.88 | 125.21 | 124.90 | 125.38 | 126.11 |
Republic of Korea | 100 W | 9.79 | 9.80 | 9.84 | 9.85 | 9.92 |
People's Republic of China | 1 Y | 16.23 | 16.29 | 16.34 | 16.41 | 16.58 |
Taiwan | 1 NT$ | 3.55 | 3.57 | 3.59 | 3.60 | 3.61 |
Mongolia | 100MNT | 4.17 | 4.20 | 4.23 | 4.23 | 4.24 |
Hong Kong | 1 HK$ | 13.91 | 13.99 | 14.09 | 14.11 | 14.14 |
Viet Nam | 100 VND | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 |
Thailand | 1 B | 3.48 | 3.52 | 3.53 | 3.56 | 3.54 |
Singapore | 1 S$ | 80.83 | 81.12 | 81.42 | 81.75 | 82.21 |
Malaysia | 1 RM | 26.56 | 26.85 | 27.16 | 27.14 | 27.26 |
Brunei Darussalam | 1 BND | 80.83 | 81.12 | 81.42 | 81.75 | 82.21 |
Philippines | 1 P | 2.09 | 2.10 | 2.12 | 2.12 | 2.14 |
Indonesia | 100 Rp | 0.78 | 0.79 | 0.79 | 0.79 | 0.80 |
Myanmar | 1 MMK | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
India | 1 INR | 1.53 | 1.54 | 1.56 | 1.55 | 1.56 |
Saudi Arabia | 1 SAR | 29.10 | 29.28 | 29.49 | 29.52 | 29.59 |
Kuwait | 1 KWD | 360.22 | 362.05 | 364.37 | 364.72 | 365.74 |
Qatar | 1 QAR | 29.93 | 30.11 | 30.33 | 30.35 | 30.42 |
United Arab Emirates | 1 AED | 29.72 | 29.89 | 30.12 | 30.14 | 30.21 |
Norway | 1 NKr | 12.88 | 12.92 | 12.77 | 12.87 | 12.94 |
Sweden | 1 SKr | 12.06 | 12.01 | 11.92 | 11.90 | 11.95 |
Denmark | 1 Dkr | 16.73 | 16.78 | 16.74 | 16.81 | 16.91 |
U.K. | 1 £ | 143.36 | 142.65 | 142.13 | 143.86 | 146.41 |
Switzerland | 1 SwF | 109.85 | 109.84 | 109.93 | 110.44 | 110.95 |
Russian Federation | 1 Rbl | 1.66 | 1.68 | 1.67 | 1.68 | 1.70 |
Canada | 1 C$ | 82.63 | 83.40 | 83.36 | 83.75 | 84.29 |
Mexico | 1 MXN | 5.73 | 5.75 | 5.73 | 5.76 | 5.78 |
Peru | 1 PEN | 32.63 | 33.03 | 33.22 | 33.34 | 33.60 |
Chile | 100 CLP | 16.45 | 16.79 | 16.70 | 16.88 | 17.04 |
Australia | 1 A$ | 78.63 | 78.91 | 78.40 | 79.06 | 79.28 |