Country | a currency unit. | Term | ||||
09/09~09/15 | 09/16~09/22 | 09/23~09/29 | 09/30~10/06 | 10/07~10/13 | ||
U.S.A. | 1 US$ | 111.28 | 111.07 | 111.48 | 112.30 | 113.04 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 129.93 | 129.01 | 129.46 | 131.41 | 132.57 |
Republic of Korea | 100 W | 10.02 | 9.94 | 9.92 | 10.02 | 10.13 |
People's Republic of China | 1 Y | 16.33 | 16.27 | 16.27 | 16.40 | 16.46 |
Taiwan | 1 NT$ | 3.63 | 3.62 | 3.63 | 3.65 | 3.69 |
Mongolia | 100MNT | 4.53 | 4.52 | 4.50 | 4.51 | 4.50 |
Hong Kong | 1 HK$ | 14.18 | 14.15 | 14.20 | 14.32 | 14.47 |
Viet Nam | 100 VND | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Thailand | 1 B | 3.42 | 3.39 | 3.41 | 3.46 | 3.49 |
Singapore | 1 S$ | 81.54 | 80.84 | 81.05 | 82.02 | 82.73 |
Malaysia | 1 RM | 27.12 | 26.87 | 26.90 | 27.13 | 27.33 |
Brunei Darussalam | 1 BND | 81.54 | 80.84 | 81.05 | 82.02 | 82.73 |
Philippines | 1 P | 2.08 | 2.07 | 2.07 | 2.08 | 2.09 |
Indonesia | 100 Rp | 0.77 | 0.75 | 0.76 | 0.76 | 0.76 |
Myanmar | 1 MMK | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
India | 1 INR | 1.58 | 1.55 | 1.54 | 1.55 | 1.56 |
Saudi Arabia | 1 SAR | 29.67 | 29.61 | 29.72 | 29.94 | 30.14 |
Kuwait | 1 KWD | 367.75 | 366.98 | 368.31 | 371.13 | 373.62 |
Qatar | 1 QAR | 30.50 | 30.44 | 30.55 | 30.78 | 30.99 |
United Arab Emirates | 1 AED | 30.30 | 30.24 | 30.35 | 30.58 | 30.78 |
Norway | 1 NKr | 13.35 | 13.24 | 13.39 | 13.77 | 13.90 |
Sweden | 1 SKr | 12.20 | 12.21 | 12.36 | 12.67 | 12.83 |
Denmark | 1 Dkr | 17.43 | 17.31 | 17.36 | 17.62 | 17.78 |
U.K. | 1 £ | 143.91 | 143.37 | 145.21 | 148.01 | 148.49 |
Switzerland | 1 SwF | 114.04 | 114.51 | 114.87 | 116.57 | 116.82 |
Russian Federation | 1 Rbl | 1.65 | 1.63 | 1.61 | 1.68 | 1.73 |
Canada | 1 C$ | 85.86 | 84.63 | 85.16 | 86.66 | 87.04 |
Mexico | 1 MXN | 5.86 | 5.75 | 5.84 | 5.97 | 5.99 |
Peru | 1 PEN | 33.79 | 33.52 | 33.54 | 34.02 | 34.27 |
Chile | 100 CLP | 16.68 | 16.15 | 16.16 | 16.56 | 17.00 |
Australia | 1 A$ | 81.43 | 79.93 | 79.59 | 81.28 | 81.90 |