Home > Information > Exchange Rate > Year 2018 > Year 2018 09/09~10/13

Year 2018 09/09~10/13

Country a currency unit. Term
09/09~09/15 09/16~09/22 09/23~09/29 09/30~10/06 10/07~10/13
U.S.A. 1 US$ 111.28 111.07 111.48 112.30 113.04
E.U. 1 EUR 129.93 129.01 129.46 131.41 132.57
Republic of Korea 100 W 10.02 9.94 9.92 10.02 10.13
People's Republic of China 1 Y 16.33 16.27 16.27 16.40 16.46
Taiwan 1 NT$ 3.63 3.62 3.63 3.65 3.69
Mongolia 100MNT 4.53 4.52 4.50 4.51 4.50
Hong Kong 1 HK$ 14.18 14.15 14.20 14.32 14.47
Viet Nam 100 VND 0.48 0.48 0.48 0.48 0.48
Thailand 1 B 3.42 3.39 3.41 3.46 3.49
Singapore 1 S$ 81.54 80.84 81.05 82.02 82.73
Malaysia 1 RM 27.12 26.87 26.90 27.13 27.33
Brunei Darussalam 1 BND 81.54 80.84 81.05 82.02 82.73
Philippines 1 P 2.08 2.07 2.07 2.08 2.09
Indonesia 100 Rp 0.77 0.75 0.76 0.76 0.76
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.07
India 1 INR 1.58 1.55 1.54 1.55 1.56
Saudi Arabia 1 SAR 29.67 29.61 29.72 29.94 30.14
Kuwait 1 KWD 367.75 366.98 368.31 371.13 373.62
Qatar 1 QAR 30.50 30.44 30.55 30.78 30.99
United Arab Emirates 1 AED 30.30 30.24 30.35 30.58 30.78
Norway 1 NKr 13.35 13.24 13.39 13.77 13.90
Sweden 1 SKr 12.20 12.21 12.36 12.67 12.83
Denmark 1 Dkr 17.43 17.31 17.36 17.62 17.78
U.K. 1 £ 143.91 143.37 145.21 148.01 148.49
Switzerland 1 SwF 114.04 114.51 114.87 116.57 116.82
Russian Federation 1 Rbl 1.65 1.63 1.61 1.68 1.73
Canada 1 C$ 85.86 84.63 85.16 86.66 87.04
Mexico 1 MXN 5.86 5.75 5.84 5.97 5.99
Peru 1 PEN 33.79 33.52 33.54 34.02 34.27
Chile 100 CLP 16.68 16.15 16.16 16.56 17.00
Australia 1 A$ 81.43 79.93 79.59 81.28 81.90