Year 2018 08/05～09/08
| Country |
a currency unit. |
Term |
| 08/05～08/11 |
08/12～08/18 |
08/19～08/25 |
08/26～09/01 |
09/02～09/08 |
| U.S.A. |
1 US$ |
111.06 |
111.46 |
111.15 |
110.82 |
110.57 |
| E.U. |
1 EUR |
129.90 |
129.97 |
128.65 |
126.03 |
127.45 |
| Republic of Korea |
100 W |
9.87 |
9.97 |
9.92 |
9.80 |
9.88 |
| People's Republic of China |
1 Y |
16.38 |
16.36 |
16.27 |
16.10 |
16.13 |
| Taiwan |
1 NT$ |
3.64 |
3.64 |
3.64 |
3.60 |
3.60 |
| Mongolia |
100MNT |
4.52 |
4.54 |
4.54 |
4.52 |
4.50 |
| Hong Kong |
1 HK$ |
14.15 |
14.20 |
14.16 |
14.12 |
14.09 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.33 |
3.35 |
3.35 |
3.33 |
3.37 |
| Singapore |
1 S$ |
81.49 |
81.77 |
81.38 |
80.49 |
80.76 |
| Malaysia |
1 RM |
27.35 |
27.42 |
27.26 |
27.05 |
26.96 |
| Brunei Darussalam |
1 BND |
81.49 |
81.77 |
81.38 |
80.49 |
80.76 |
| Philippines |
1 P |
2.08 |
2.10 |
2.10 |
2.07 |
2.07 |
| Indonesia |
100 Rp |
0.77 |
0.78 |
0.77 |
0.76 |
0.76 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.07 |
0.07 |
| India |
1 INR |
1.61 |
1.63 |
1.62 |
1.58 |
1.58 |
| Saudi Arabia |
1 SAR |
29.61 |
29.72 |
29.64 |
29.55 |
29.48 |
| Kuwait |
1 KWD |
367.08 |
368.31 |
367.21 |
365.51 |
364.95 |
| Qatar |
1 QAR |
30.45 |
30.56 |
30.47 |
30.38 |
30.33 |
| United Arab Emirates |
1 AED |
30.24 |
30.35 |
30.26 |
30.17 |
30.11 |
| Norway |
1 NKr |
13.59 |
13.63 |
13.48 |
13.17 |
13.16 |
| Sweden |
1 SKr |
12.59 |
12.65 |
12.42 |
12.10 |
12.12 |
| Denmark |
1 Dkr |
17.44 |
17.45 |
17.26 |
16.91 |
17.09 |
| U.K. |
1 £ |
145.91 |
146.03 |
143.62 |
141.07 |
141.92 |
| Switzerland |
1 SwF |
111.86 |
112.36 |
111.75 |
111.42 |
111.88 |
| Russian Federation |
1 Rbl |
1.76 |
1.78 |
1.73 |
1.65 |
1.64 |
| Canada |
1 C$ |
84.72 |
85.60 |
85.37 |
84.43 |
84.77 |
| Mexico |
1 MXN |
5.91 |
5.99 |
5.98 |
5.82 |
5.85 |
| Peru |
1 PEN |
33.95 |
34.09 |
34.01 |
33.57 |
33.54 |
| Chile |
100 CLP |
17.03 |
17.38 |
17.21 |
16.69 |
16.63 |
| Australia |
1 A$ |
82.32 |
82.49 |
82.31 |
80.45 |
80.98 |
