Year 2018 07/01～08/04
| Country |
a currency unit. |
Term |
| 07/01～07/07 |
07/08～07/14 |
07/15～07/21 |
07/22～07/28 |
07/29～08/04 |
| U.S.A. |
1 US$ |
110.26 |
109.90 |
110.69 |
111.47 |
112.67 |
| E.U. |
1 EUR |
127.91 |
127.75 |
129.04 |
130.59 |
131.42 |
| Republic of Korea |
100 W |
9.96 |
9.83 |
9.92 |
9.97 |
9.97 |
| People's Republic of China |
1 Y |
17.06 |
16.74 |
16.68 |
16.78 |
16.77 |
| Taiwan |
1 NT$ |
3.66 |
3.62 |
3.63 |
3.66 |
3.69 |
| Mongolia |
100MNT |
4.54 |
4.47 |
4.50 |
4.54 |
4.59 |
| Hong Kong |
1 HK$ |
14.05 |
14.00 |
14.11 |
14.20 |
14.35 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.49 |
| Thailand |
1 B |
3.37 |
3.33 |
3.34 |
3.36 |
3.39 |
| Singapore |
1 S$ |
81.35 |
80.57 |
81.07 |
82.01 |
82.51 |
| Malaysia |
1 RM |
27.56 |
27.32 |
27.39 |
27.64 |
27.81 |
| Brunei Darussalam |
1 BND |
81.35 |
80.57 |
81.07 |
82.01 |
82.51 |
| Philippines |
1 P |
2.07 |
2.06 |
2.07 |
2.08 |
2.11 |
| Indonesia |
100 Rp |
0.80 |
0.78 |
0.77 |
0.78 |
0.79 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.62 |
1.61 |
1.61 |
1.62 |
1.64 |
| Saudi Arabia |
1 SAR |
29.40 |
29.31 |
29.52 |
29.72 |
30.04 |
| Kuwait |
1 KWD |
364.56 |
363.48 |
365.98 |
368.56 |
372.17 |
| Qatar |
1 QAR |
30.23 |
30.13 |
30.34 |
30.55 |
30.89 |
| United Arab Emirates |
1 AED |
30.02 |
29.92 |
30.14 |
30.35 |
30.68 |
| Norway |
1 NKr |
13.53 |
13.50 |
13.62 |
13.84 |
13.81 |
| Sweden |
1 SKr |
12.46 |
12.34 |
12.49 |
12.71 |
12.72 |
| Denmark |
1 Dkr |
17.17 |
17.15 |
17.32 |
17.52 |
17.64 |
| U.K. |
1 £ |
145.82 |
144.94 |
146.02 |
147.60 |
147.69 |
| Switzerland |
1 SwF |
110.83 |
110.75 |
111.50 |
112.06 |
112.83 |
| Russian Federation |
1 Rbl |
1.74 |
1.75 |
1.76 |
1.79 |
1.80 |
| Canada |
1 C$ |
83.18 |
82.62 |
84.15 |
84.83 |
85.42 |
| Mexico |
1 MXN |
5.39 |
5.51 |
5.67 |
5.86 |
5.95 |
| Peru |
1 PEN |
33.67 |
33.60 |
33.70 |
34.05 |
34.45 |
| Chile |
100 CLP |
17.28 |
17.06 |
16.92 |
17.14 |
17.20 |
| Australia |
1 A$ |
81.59 |
81.15 |
81.66 |
82.79 |
83.27 |
