Year 2018 04/22～05/26
| Country |
a currency unit. |
Term |
| 04/22～04/28 |
04/29～05/05 |
05/06～05/12 |
05/13～05/19 |
05/20～05/26 |
| U.S.A. |
1 US$ |
106.98 |
107.29 |
108.89 |
109.57 |
109.33 |
| E.U. |
1 EUR |
131.91 |
132.64 |
132.84 |
131.86 |
130.15 |
| Republic of Korea |
100 W |
10.02 |
10.05 |
10.10 |
10.23 |
10.17 |
| People's Republic of China |
1 Y |
17.02 |
17.10 |
17.25 |
17.31 |
17.20 |
| Taiwan |
1 NT$ |
3.66 |
3.66 |
3.68 |
3.70 |
3.68 |
| Mongolia |
100MNT |
4.48 |
4.49 |
4.55 |
4.57 |
4.56 |
| Hong Kong |
1 HK$ |
13.63 |
13.67 |
13.88 |
13.96 |
13.93 |
| Viet Nam |
100 VND |
0.47 |
0.47 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.43 |
3.45 |
3.46 |
3.47 |
3.43 |
| Singapore |
1 S$ |
81.56 |
81.84 |
82.24 |
82.39 |
81.69 |
| Malaysia |
1 RM |
27.63 |
27.60 |
27.88 |
27.95 |
27.70 |
| Brunei Darussalam |
1 BND |
81.56 |
81.84 |
82.24 |
82.39 |
81.69 |
| Philippines |
1 P |
2.06 |
2.06 |
2.09 |
2.12 |
2.10 |
| Indonesia |
100 Rp |
0.78 |
0.78 |
0.79 |
0.79 |
0.78 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.64 |
1.63 |
1.64 |
1.64 |
1.63 |
| Saudi Arabia |
1 SAR |
28.53 |
28.61 |
29.04 |
29.22 |
29.16 |
| Kuwait |
1 KWD |
356.96 |
358.02 |
362.62 |
364.04 |
362.79 |
| Qatar |
1 QAR |
29.31 |
29.40 |
29.83 |
30.03 |
29.96 |
| United Arab Emirates |
1 AED |
29.13 |
29.21 |
29.65 |
29.83 |
29.77 |
| Norway |
1 NKr |
13.74 |
13.81 |
13.76 |
13.61 |
13.56 |
| Sweden |
1 SKr |
12.80 |
12.75 |
12.75 |
12.46 |
12.48 |
| Denmark |
1 Dkr |
17.72 |
17.81 |
17.84 |
17.70 |
17.48 |
| U.K. |
1 £ |
151.48 |
152.72 |
151.98 |
149.99 |
148.07 |
| Switzerland |
1 SwF |
111.61 |
111.13 |
110.99 |
110.26 |
109.05 |
| Russian Federation |
1 Rbl |
1.75 |
1.75 |
1.76 |
1.74 |
1.75 |
| Canada |
1 C$ |
84.59 |
85.15 |
84.88 |
85.28 |
85.00 |
| Mexico |
1 MXN |
5.87 |
5.90 |
5.78 |
5.78 |
5.63 |
| Peru |
1 PEN |
33.11 |
33.34 |
33.68 |
33.61 |
33.37 |
| Chile |
100 CLP |
17.84 |
18.02 |
18.09 |
17.79 |
17.41 |
| Australia |
1 A$ |
82.69 |
83.34 |
82.74 |
82.25 |
82.00 |
