Home > Information > Exchange Rate > Year 2018 03/18~04/21

Year 2018 03/18~04/21

Country a currency unit. Term
03/18~03/24 03/25~03/31 04/01~04/07 04/08~04/14 04/15~04/21
U.S.A. 1 US$ 106.07 106.27 105.64 105.77 106.57
E.U. 1 EUR 131.10 131.15 130.18 130.78 130.88
Republic of Korea 100 W 9.90 9.97 9.86 9.87 10.07
People's Republic of China 1 Y 16.76 16.81 16.70 16.83 16.95
Taiwan 1 NT$ 3.63 3.64 3.63 3.63 3.66
Mongolia 100MNT 4.44 4.44 4.41 4.42 4.47
Hong Kong 1 HK$ 13.54 13.55 13.47 13.48 13.58
Viet Nam 100 VND 0.47 0.47 0.46 0.46 0.47
Thailand 1 B 3.39 3.41 3.39 3.39 3.42
Singapore 1 S$ 80.55 80.95 80.30 80.65 81.19
Malaysia 1 RM 27.16 27.19 26.98 27.24 27.57
Brunei Darussalam 1 BND 80.55 80.95 80.30 80.65 81.19
Philippines 1 P 2.04 2.04 2.02 2.02 2.05
Indonesia 100 Rp 0.78 0.78 0.77 0.77 0.78
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.63 1.64 1.62 1.63 1.64
Saudi Arabia 1 SAR 28.28 28.34 28.17 28.21 28.42
Kuwait 1 KWD 353.87 354.42 352.49 353.34 355.66
Qatar 1 QAR 29.01 29.04 28.91 28.99 29.20
United Arab Emirates 1 AED 28.88 28.93 28.76 28.80 29.02
Norway 1 NKr 13.59 13.73 13.69 13.61 13.58
Sweden 1 SKr 12.87 12.94 12.89 12.79 12.70
Denmark 1 Dkr 17.60 17.61 17.48 17.56 17.57
U.K. 1 £ 146.90 147.98 148.50 149.41 149.67
Switzerland 1 SwF 112.54 112.11 111.18 111.29 111.19
Russian Federation 1 Rbl 1.87 1.87 1.85 1.85 1.86
Canada 1 C$ 82.17 82.24 81.29 82.09 83.08
Mexico 1 MXN 5.66 5.70 5.67 5.78 5.85
Peru 1 PEN 32.61 32.62 32.46 32.83 33.04
Chile 100 CLP 17.64 17.61 17.38 17.49 17.65
Australia 1 A$ 82.65 83.45 81.63 81.38 81.90