Home > Information > Exchange Rate > Year 2018 01/07~02/10

Year 2018 01/07~02/10

Country a currency unit. Term
01/07~01/13 01/14~01/20 01/21~01/27 01/28~02/03 02/04~02/10
U.S.A. 1 US$ 113.18 112.75 111.99 110.83 110.11
E.U. 1 EUR 134.50 135.77 134.09 135.59 135.61
Republic of Korea 100 W 10.53 10.61 10.48 10.41 10.31
People's Republic of China 1 Y 17.27 17.36 17.22 17.22 17.27
Taiwan 1 NT$ 3.79 3.82 3.79 3.76 3.77
Mongolia 100MNT 4.67 4.65 4.62 4.57 4.56
Hong Kong 1 HK$ 14.48 14.42 14.32 14.17 14.08
Viet Nam 100 VND 0.50 0.50 0.49 0.49 0.48
Thailand 1 B 3.46 3.50 3.49 3.48 3.48
Singapore 1 S$ 84.37 84.89 84.04 83.82 83.75
Malaysia 1 RM 27.76 28.13 28.01 28.00 28.10
Brunei Darussalam 1 BND 84.37 84.89 84.04 83.82 83.75
Philippines 1 P 2.27 2.26 2.23 2.19 2.16
Indonesia 100 Rp 0.84 0.85 0.84 0.84 0.83
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.77 1.77 1.76 1.74 1.73
Saudi Arabia 1 SAR 30.18 30.06 29.86 29.55 29.36
Kuwait 1 KWD 374.96 373.91 371.62 368.92 367.07
Qatar 1 QAR 30.99 30.91 30.66 30.32 30.11
United Arab Emirates 1 AED 30.82 30.70 30.49 30.18 29.98
Norway 1 NKr 13.65 13.95 13.88 14.08 14.11
Sweden 1 SKr 13.64 13.83 13.68 13.80 13.80
Denmark 1 Dkr 18.07 18.24 18.01 18.21 18.22
U.K. 1 £ 151.57 152.57 151.62 153.13 154.59
Switzerland 1 SwF 114.71 115.55 114.44 115.16 115.43
Russian Federation 1 Rbl 1.96 1.98 1.98 1.97 1.96
Canada 1 C$ 89.34 90.07 89.67 89.16 88.69
Mexico 1 MXN 5.74 5.80 5.82 5.91 5.92
Peru 1 PEN 34.97 35.01 34.82 34.53 34.28
Chile 100 CLP 18.33 18.56 18.47 18.33 18.24
Australia 1 A$ 87.67 88.53 87.90 88.31 88.34