Home > Information > Exchange Rate > Year 2017  > Year 2017 11/12~12/16

Year 2017 11/12~12/16

Country a currency unit. Term
11/12~11/18 11/19~11/25 11/26~12/02 12/03~12/09 12/10~12/16
U.S.A. 1 US$ 113.70 113.86 113.35 112.10 111.69
E.U. 1 EUR 132.25 132.19 133.05 132.02 132.75
Republic of Korea 100 W 10.16 10.21 10.20 10.28 10.29
People's Republic of China 1 Y 17.15 17.17 17.10 16.95 16.92
Taiwan 1 NT$ 3.78 3.78 3.77 3.74 3.73
Mongolia 100MNT 4.64 4.65 4.64 4.59 4.58
Hong Kong 1 HK$ 14.57 14.60 14.52 14.35 14.31
Viet Nam 100 VND 0.50 0.50 0.50 0.49 0.49
Thailand 1 B 3.43 3.44 3.44 3.43 3.43
Singapore 1 S$ 83.46 83.59 83.42 82.84 82.95
Malaysia 1 RM 26.85 26.94 27.09 27.09 27.24
Brunei Darussalam 1 BND 83.46 83.59 83.42 82.84 82.95
Philippines 1 P 2.21 2.22 2.22 2.21 2.22
Indonesia 100 Rp 0.84 0.85 0.84 0.84 0.83
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.76 1.75 1.74 1.73 1.73
Saudi Arabia 1 SAR 30.32 30.36 30.23 29.89 29.78
Kuwait 1 KWD 376.14 376.50 375.09 371.35 370.36
Qatar 1 QAR 30.51 30.51 30.32 29.82 30.23
United Arab Emirates 1 AED 30.96 31.00 30.86 30.52 30.41
Norway 1 NKr 13.95 13.97 13.85 13.64 13.60
Sweden 1 SKr 13.59 13.57 13.51 13.33 13.41
Denmark 1 Dkr 17.78 17.76 17.88 17.74 17.84
U.K. 1 £ 150.30 149.57 149.26 148.47 149.54
Switzerland 1 SwF 113.90 114.03 114.18 113.36 113.65
Russian Federation 1 Rbl 1.96 1.93 1.90 1.90 1.91
Canada 1 C$ 88.48 89.43 89.02 87.79 87.20
Mexico 1 MXN 5.95 5.96 5.93 5.97 6.01
Peru 1 PEN 35.02 35.12 34.94 34.63 34.55
Chile 100 CLP 17.93 18.01 17.99 17.68 17.39
Australia 1 A$ 87.25 87.30 86.37 84.96 84.80