Home > Information > Exchange Rate > Year 2017 04/16~05/20

Year 2017 04/16~05/20

Country a currency unit. Term
04/16~04/22 04/23~04/29 04/30~05/06 05/07~05/13 05/14~05/20
U.S.A. 1 US$ 110.70 109.94 108.83 110.77 111.73
E.U. 1 EUR 118.08 116.70 116.28 120.28 121.74
Republic of Korea 100 W 9.86 9.65 9.56 9.78 9.83
People's Republic of China 1 Y 16.08 15.96 15.82 16.09 16.22
Taiwan 1 NT$ 3.64 3.61 3.59 3.67 3.70
Mongolia 100MNT 4.55 4.57 4.53 4.59 4.63
Hong Kong 1 HK$ 14.25 14.15 14.00 14.24 14.36
Viet Nam 100 VND 0.49 0.49 0.48 0.49 0.49
Thailand 1 B 3.22 3.19 3.17 3.22 3.24
Singapore 1 S$ 79.11 78.44 77.89 79.40 80.00
Malaysia 1 RM 24.99 24.83 24.72 25.34 25.75
Brunei Darussalam 1 BND 79.11 78.44 77.89 79.40 80.00
Philippines 1 P 2.21 2.22 2.19 2.22 2.23
Indonesia 100 Rp 0.83 0.83 0.82 0.84 0.85
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.71 1.70 1.69 1.72 1.74
Saudi Arabia 1 SAR 29.52 29.32 29.02 29.54 29.79
Kuwait 1 KWD 363.31 360.65 357.37 364.33 367.33
Qatar 1 QAR 30.41 30.20 29.89 30.42 30.69
United Arab Emirates 1 AED 30.14 29.94 29.63 30.16 30.42
Norway 1 NKr 12.88 12.78 12.71 12.90 13.02
Sweden 1 SKr 12.33 12.16 12.11 12.53 12.63
Denmark 1 Dkr 15.88 15.70 15.64 16.17 16.38
U.K. 1 £ 138.20 137.01 138.30 142.19 144.37
Switzerland 1 SwF 110.40 109.20 108.80 111.37 112.23
Russian Federation 1 Rbl 1.97 1.94 1.94 1.97 1.97
Canada 1 C$ 82.70 82.45 81.26 81.68 81.79
Mexico 1 MXN 5.90 5.90 5.82 5.86 5.92
Peru 1 PEN 34.09 33.84 33.54 34.15 34.34
Chile 100 CLP 16.82 16.86 16.77 16.77 16.69
Australia 1 A$ 83.98 82.63 82.16 83.26 83.90