Home > Information > Exchange Rate > Year 2017 03/12~04/15

Year 2017 03/12~04/15

Country a currency unit. Term
03/12~03/18 03/19~03/25 03/26~04/01 04/02~04/08 04/09~04/15
U.S.A. 1 US$ 113.19 114.22 114.27 111.76 111.12
E.U. 1 EUR 119.53 120.84 122.10 120.52 119.84
Republic of Korea 100 W 9.95 9.90 10.02 9.99 9.98
People's Republic of China 1 Y 16.47 16.55 16.55 16.23 16.15
Taiwan 1 NT$ 3.69 3.70 3.72 3.68 3.68
Mongolia 100MNT 4.58 4.65 4.67 4.56 4.54
Hong Kong 1 HK$ 14.58 14.71 14.72 14.39 14.30
Viet Nam 100 VND 0.50 0.50 0.50 0.49 0.49
Thailand 1 B 3.24 3.25 3.26 3.23 3.23
Singapore 1 S$ 80.52 80.80 81.11 79.92 79.60
Malaysia 1 RM 25.48 25.66 25.70 25.25 25.15
Brunei Darussalam 1 BND 80.52 80.80 81.11 79.92 79.60
Philippines 1 P 2.25 2.27 2.28 2.23 2.22
Indonesia 100 Rp 0.85 0.86 0.86 0.84 0.84
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.70 1.71 1.74 1.71 1.71
Saudi Arabia 1 SAR 30.19 30.46 30.47 29.80 29.63
Kuwait 1 KWD 370.85 373.95 374.44 366.84 365.05
Qatar 1 QAR 31.09 31.37 31.39 30.70 30.52
United Arab Emirates 1 AED 30.82 31.10 31.11 30.43 30.26
Norway 1 NKr 13.47 13.45 13.36 13.19 13.06
Sweden 1 SKr 12.51 12.67 12.81 12.69 12.57
Denmark 1 Dkr 16.08 16.26 16.43 16.21 16.11
U.K. 1 £ 140.04 139.53 139.88 139.28 138.73
Switzerland 1 SwF 112.22 112.87 113.74 112.40 111.89
Russian Federation 1 Rbl 1.94 1.96 1.95 1.95 1.96
Canada 1 C$ 85.38 84.99 85.23 83.74 83.17
Mexico 1 MXN 5.69 5.82 5.89 5.87 5.91
Peru 1 PEN 34.67 34.74 34.99 34.44 34.26
Chile 100 CLP 17.40 17.26 17.19 16.91 16.75
Australia 1 A$ 86.64 86.37 87.00 85.87 84.90