Home > Information > Exchange Rate > Year 2017 02/05~03/11

Year 2017 02/05~03/11

Country a currency unit. Term
02/05~02/11 02/12~02/18 02/19~02/25 02/26~03/04 03/05~03/11
U.S.A. 1 US$ 113.70 113.30 112.54 113.84 113.23
E.U. 1 EUR 121.90 121.73 120.57 120.87 119.86
Republic of Korea 100 W 9.73 9.78 9.85 9.97 9.92
People's Republic of China 1 Y 16.56 16.48 16.39 16.58 16.48
Taiwan 1 NT$ 3.62 3.63 3.64 3.70 3.69
Mongolia 100MNT 4.59 4.62 4.55 4.60 4.58
Hong Kong 1 HK$ 14.66 14.60 14.51 14.67 14.59
Viet Nam 100 VND 0.50 0.50 0.50 0.50 0.50
Thailand 1 B 3.23 3.23 3.22 3.25 3.24
Singapore 1 S$ 80.04 79.96 79.58 80.17 80.02
Malaysia 1 RM 25.63 25.59 25.38 25.59 25.43
Brunei Darussalam 1 BND 80.04 79.96 79.58 80.17 80.02
Philippines 1 P 2.28 2.28 2.26 2.28 2.25
Indonesia 100 Rp 0.86 0.85 0.85 0.86 0.85
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.67 1.68 1.68 1.70 1.69
Saudi Arabia 1 SAR 30.32 30.22 30.01 30.36 30.20
Kuwait 1 KWD 373.05 371.83 369.21 373.05 371.15
Qatar 1 QAR 31.23 31.12 30.91 31.27 31.10
United Arab Emirates 1 AED 30.96 30.85 30.64 31.00 30.83
Norway 1 NKr 13.61 13.69 13.59 13.62 13.58
Sweden 1 SKr 12.85 12.90 12.74 12.77 12.65
Denmark 1 Dkr 16.39 16.37 16.22 16.26 16.13
U.K. 1 £ 142.34 142.35 140.64 142.13 141.24
Switzerland 1 SwF 113.66 114.00 113.06 113.44 112.56
Russian Federation 1 Rbl 1.91 1.90 1.91 1.98 1.96
Canada 1 C$ 86.25 86.71 85.81 87.05 86.33
Mexico 1 MXN 5.35 5.48 5.49 5.59 5.65
Peru 1 PEN 34.60 34.69 34.36 34.99 34.89
Chile 100 CLP 17.47 17.56 17.48 17.78 17.63
Australia 1 A$ 86.00 85.94 86.07 87.40 87.09