Year 2016 05/22～06/25
| Country |
a currency unit. |
Term |
| 05/22～05/28 |
05/29～06/04 |
06/05～06/11 |
06/12～06/18 |
06/19～06/25 |
| U.S.A. |
1 US$ |
108.40 |
109.49 |
109.77 |
110.12 |
107.09 |
| E.U. |
1 EUR |
123.48 |
123.42 |
122.75 |
122.67 |
121.64 |
| Republic of Korea |
100 W |
9.26 |
9.27 |
9.28 |
9.27 |
9.25 |
| People's Republic of China |
1 Y |
16.67 |
16.77 |
16.75 |
16.76 |
16.32 |
| Taiwan |
1 NT$ |
3.34 |
3.35 |
3.37 |
3.39 |
3.33 |
| Mongolia |
100MNT |
5.39 |
5.48 |
5.51 |
5.54 |
5.42 |
| Hong Kong |
1 HK$ |
13.97 |
14.10 |
14.13 |
14.17 |
13.79 |
| Viet Nam |
100 VND |
0.49 |
0.49 |
0.49 |
0.49 |
0.48 |
| Thailand |
1 B |
3.08 |
3.08 |
3.08 |
3.09 |
3.04 |
| Singapore |
1 S$ |
79.25 |
79.66 |
79.63 |
79.92 |
79.16 |
| Malaysia |
1 RM |
26.93 |
27.10 |
26.81 |
26.76 |
26.23 |
| Brunei Darussalam |
1 BND |
79.25 |
79.66 |
79.63 |
79.92 |
79.16 |
| Philippines |
1 P |
2.32 |
2.35 |
2.35 |
2.36 |
2.33 |
| Indonesia |
100 Rp |
0.82 |
0.82 |
0.81 |
0.81 |
0.81 |
| Myanmar |
1 MMK |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
| India |
1 INR |
1.63 |
1.63 |
1.63 |
1.64 |
1.60 |
| Saudi Arabia |
1 SAR |
28.91 |
29.20 |
29.27 |
29.37 |
28.56 |
| Kuwait |
1 KWD |
360.06 |
363.07 |
363.61 |
364.64 |
355.59 |
| Qatar |
1 QAR |
29.78 |
30.07 |
30.15 |
30.25 |
29.42 |
| United Arab Emirates |
1 AED |
29.52 |
29.81 |
29.89 |
29.99 |
29.16 |
| Norway |
1 NKr |
13.25 |
13.29 |
13.19 |
13.22 |
13.15 |
| Sweden |
1 SKr |
13.29 |
13.20 |
13.21 |
13.22 |
13.16 |
| Denmark |
1 Dkr |
16.60 |
16.60 |
16.51 |
16.50 |
16.36 |
| U.K. |
1 £ |
156.46 |
158.55 |
160.21 |
159.79 |
155.30 |
| Switzerland |
1 SwF |
111.50 |
111.46 |
110.77 |
110.98 |
110.73 |
| Russian Federation |
1 Rbl |
1.65 |
1.68 |
1.66 |
1.66 |
1.66 |
| Canada |
1 C$ |
84.07 |
84.40 |
83.92 |
84.26 |
83.76 |
| Mexico |
1 MXN |
6.01 |
5.97 |
5.95 |
5.94 |
5.82 |
| Peru |
1 PEN |
32.59 |
32.92 |
32.87 |
32.75 |
32.41 |
| Chile |
100 CLP |
15.96 |
15.79 |
15.89 |
15.97 |
15.78 |
| Australia |
1 A$ |
79.66 |
79.57 |
79.14 |
79.47 |
79.48 |
