Year 2016 02/07～03/12
| Country |
a currency unit. |
Term |
| 02/07～02/13 |
02/14～02/20 |
02/21～02/27 |
02/28～03/05 |
03/06～03/12 |
| U.S.A. |
1 US$ |
118.90 |
119.27 |
114.91 |
113.79 |
112.41 |
| E.U. |
1 EUR |
129.24 |
131.08 |
129.16 |
126.91 |
124.12 |
| Republic of Korea |
100 W |
9.89 |
9.92 |
9.56 |
9.34 |
9.13 |
| People's Republic of China |
1 Y |
18.08 |
18.15 |
17.49 |
17.45 |
17.23 |
| Taiwan |
1 NT$ |
3.55 |
3.58 |
3.46 |
3.44 |
3.39 |
| Hong Kong |
1 HK$ |
15.26 |
15.32 |
14.75 |
14.62 |
14.47 |
| Viet Nam |
100 VND |
0.53 |
0.54 |
0.52 |
0.51 |
0.50 |
| Thailand |
1 B |
3.32 |
3.35 |
3.25 |
3.20 |
3.15 |
| Singapore |
1 S$ |
83.23 |
84.16 |
82.11 |
81.15 |
80.13 |
| Malaysia |
1 RM |
27.85 |
28.56 |
27.66 |
27.32 |
26.72 |
| Brunei Darussalam |
1 BND |
83.23 |
84.16 |
82.11 |
81.15 |
80.13 |
| Philippines |
1 P |
2.48 |
2.50 |
2.41 |
2.39 |
2.36 |
| Indonesia |
100 Rp |
0.86 |
0.88 |
0.85 |
0.85 |
0.84 |
| Myanmar |
1 MMK |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
| India |
1 INR |
1.75 |
1.76 |
1.69 |
1.66 |
1.64 |
| Saudi Arabia |
1 SAR |
31.71 |
31.81 |
30.64 |
30.35 |
29.98 |
| Kuwait |
1 KWD |
391.77 |
395.25 |
384.21 |
380.84 |
375.19 |
| Qatar |
1 QAR |
32.66 |
32.77 |
31.56 |
31.25 |
30.87 |
| United Arab Emirates |
1 AED |
32.37 |
32.48 |
31.29 |
30.98 |
30.61 |
| Norway |
1 NKr |
13.68 |
13.83 |
13.41 |
13.24 |
13.05 |
| Sweden |
1 SKr |
13.93 |
14.03 |
13.64 |
13.43 |
13.25 |
| Denmark |
1 Dkr |
17.32 |
17.57 |
17.31 |
17.01 |
16.64 |
| U.K. |
1 £ |
170.01 |
172.44 |
166.23 |
163.58 |
158.33 |
| Switzerland |
1 SwF |
117.13 |
117.86 |
117.18 |
115.20 |
113.31 |
| Russian Federation |
1 Rbl |
1.53 |
1.55 |
1.46 |
1.48 |
1.48 |
| Canada |
1 C$ |
84.17 |
85.83 |
82.62 |
82.43 |
82.09 |
| Mexico |
1 MXN |
6.46 |
6.52 |
6.09 |
6.14 |
6.19 |
| Peru |
1 PEN |
34.37 |
34.27 |
32.84 |
32.49 |
31.90 |
| Chile |
100 CLP |
16.62 |
16.87 |
16.16 |
16.19 |
16.22 |
| Australia |
1 A$ |
83.45 |
84.96 |
81.38 |
81.19 |
81.02 |
