Year 2016 01/03～2016/02/06
| Country |
a currency unit. |
Term |
| 01/03～01/09 |
01/10～01/16 |
01/17～01/23 |
01/24～01/30 |
01/31～02/06 |
| U.S.A. |
1 US$ |
120.89 |
120.42 |
118.77 |
117.89 |
117.38 |
| E.U. |
1 EUR |
132.01 |
131.95 |
128.67 |
128.07 |
127.91 |
| Republic of Korea |
100 W |
10.29 |
10.30 |
9.97 |
9.76 |
9.71 |
| People's Republic of China |
1 Y |
18.67 |
18.58 |
18.17 |
17.94 |
17.85 |
| Taiwan |
1 NT$ |
3.69 |
3.68 |
3.59 |
3.54 |
3.50 |
| Hong Kong |
1 HK$ |
15.60 |
15.54 |
15.31 |
15.17 |
15.03 |
| Viet Nam |
100 VND |
0.54 |
0.54 |
0.53 |
0.53 |
0.52 |
| Thailand |
1 B |
3.36 |
3.34 |
3.29 |
3.25 |
3.24 |
| Singapore |
1 S$ |
85.89 |
85.53 |
83.20 |
82.08 |
81.68 |
| Malaysia |
1 RM |
28.11 |
28.02 |
27.29 |
26.85 |
26.76 |
| Brunei Darussalam |
1 BND |
85.89 |
85.53 |
83.20 |
82.08 |
81.68 |
| Philippines |
1 P |
2.56 |
2.57 |
2.52 |
2.48 |
2.46 |
| Indonesia |
100 Rp |
0.89 |
0.89 |
0.86 |
0.85 |
0.85 |
| Myanmar |
1 MMK |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
| India |
1 INR |
1.83 |
1.82 |
1.78 |
1.76 |
1.73 |
| Saudi Arabia |
1 SAR |
32.23 |
32.11 |
31.65 |
31.43 |
31.30 |
| Kuwait |
1 KWD |
398.57 |
397.11 |
390.99 |
388.45 |
385.83 |
| Qatar |
1 QAR |
33.21 |
33.07 |
32.62 |
32.38 |
32.24 |
| United Arab Emirates |
1 AED |
32.92 |
32.80 |
32.34 |
32.10 |
31.96 |
| Norway |
1 NKr |
13.85 |
13.84 |
13.36 |
13.33 |
13.28 |
| Sweden |
1 SKr |
14.28 |
14.38 |
13.95 |
13.82 |
13.70 |
| Denmark |
1 Dkr |
17.70 |
17.69 |
17.25 |
17.17 |
17.14 |
| U.K. |
1 £ |
180.11 |
179.11 |
174.32 |
170.43 |
166.94 |
| Switzerland |
1 SwF |
122.14 |
121.82 |
118.46 |
117.44 |
116.85 |
| Russian Federation |
1 Rbl |
1.72 |
1.69 |
1.61 |
1.54 |
1.47 |
| Canada |
1 C$ |
86.97 |
86.94 |
84.91 |
82.47 |
81.11 |
| Mexico |
1 MXN |
7.03 |
6.98 |
6.74 |
6.58 |
6.38 |
| Peru |
1 PEN |
35.78 |
35.43 |
34.79 |
34.48 |
34.16 |
| Chile |
100 CLP |
17.35 |
17.02 |
16.48 |
16.21 |
16.17 |
| Australia |
1 A$ |
87.29 |
87.61 |
84.84 |
82.33 |
81.20 |
