Home > Information > Exchange Rate > Year 2014 > Year 2014 05/25~06/28

Year 2014 05/25~06/28

Country a currency unit. Term
05/25~05/31 06/01~06/07 06/08~06/14 06/15~06/21 06/22~06/28
U.S.A. 1 US$ 101.94 101.44 101.84 102.38 102.21
E.U. 1 EUR 139.94 138.88 138.69 139.45 138.75
Republic of Korea 100 W 9.95 9.90 9.96 10.02 10.05
People's Republic of China 1 Y 16.37 16.27 16.32 16.39 16.41
Taiwan 1 NT$ 3.38 3.37 3.39 3.41 3.41
Hong Kong 1 HK$ 13.15 13.08 13.14 13.21 13.19
Viet Nam 100 VND 0.48 0.48 0.48 0.48 0.48
Thailand 1 B 3.14 3.13 3.12 3.13 3.15
Singapore 1 S$ 81.52 81.07 81.20 81.55 81.78
Malaysia 1 RM 31.57 31.54 31.66 31.72 31.87
Brunei Darussalam 1 BND 81.52 81.07 81.20 81.55 81.78
Philippines 1 P 2.33 2.32 2.32 2.34 2.34
Indonesia 100 Rp 0.89 0.89 0.88 0.88 0.87
Myanmar 1 MMK 0.11 0.11 0.11 0.11 0.11
India 1 INR 1.71 1.73 1.73 1.73 1.72
Saudi Arabia 1 SAR 27.18 27.05 27.15 27.30 27.25
Kuwait 1 KWD 362.12 360.14 361.61 363.36 362.68
Qatar 1 QAR 28.00 27.86 27.98 28.12 28.08
United Arab Emirates 1 AED 27.76 27.62 27.73 27.87 27.83
Norway 1 NKr 17.20 17.08 17.08 17.09 17.11
Sweden 1 SKr 15.53 15.42 15.34 15.34 15.31
Denmark 1 Dkr 18.75 18.61 18.59 18.69 18.60
U.K. 1 £ 171.49 170.93 170.88 171.60 171.67
Switzerland 1 SwF 114.67 113.65 113.57 114.27 113.88
Russian Federation 1 Rbl 2.92 2.94 2.97 2.94 2.97
Canada 1 C$ 93.59 93.19 93.77 93.90 93.84
Mexico 1 MXN 7.88 7.86 7.92 7.93 7.86
Peru 1 PEN 36.62 36.41 36.71 36.85 36.64
Chile 100 CLP 18.50 18.41 18.44 18.59 18.49
Australia 1 A$ 95.45 94.16 94.23 95.08 95.81