Home > Information > Exchange Rate > Year 2014 > Year 2014 03/16~04/19

Year 2014 03/16~04/19

Country a currency unit. Term
03/16~03/22 03/23~03/29 03/30~04/05 04/06~04/12 04/13~04/19
U.S.A. 1 US$ 102.14 102.80 101.74 102.19 103.54
E.U. 1 EUR 140.67 142.63 141.40 141.01 142.49
Republic of Korea 100 W 9.56 9.64 9.52 9.49 9.76
People's Republic of China 1 Y 16.65 16.75 16.47 16.47 16.68
Taiwan 1 NT$ 3.38 3.40 3.35 3.35 3.41
Hong Kong 1 HK$ 13.16 13.24 13.10 13.17 13.35
Viet Nam 100 VND 0.48 0.49 0.48 0.48 0.49
Thailand 1 B 3.16 3.18 3.17 3.15 3.20
Singapore 1 S$ 80.55 81.09 80.33 80.54 82.16
Malaysia 1 RM 31.21 31.38 31.05 30.97 31.67
Brunei Darussalam 1 BND 80.55 81.09 80.33 80.54 82.16
Philippines 1 P 2.29 2.31 2.27 2.27 2.31
Indonesia 100 Rp 0.89 0.91 0.91 0.90 0.92
Myanmar 1 MMK 0.10 0.11 0.11 0.11 0.11
India 1 INR 1.66 1.68 1.67 1.69 1.73
Saudi Arabia 1 SAR 27.24 27.41 27.13 27.25 27.61
Kuwait 1 KWD 362.91 365.17 361.50 363.00 367.71
Qatar 1 QAR 28.05 28.23 27.94 28.06 28.44
United Arab Emirates 1 AED 27.81 27.99 27.70 27.82 28.19
Norway 1 NKr 17.00 17.24 17.02 16.95 17.28
Sweden 1 SKr 15.88 16.13 15.97 15.89 15.96
Denmark 1 Dkr 18.85 19.11 18.95 18.89 19.09
U.K. 1 £ 170.64 171.08 168.88 169.08 172.22
Switzerland 1 SwF 115.58 117.28 116.28 115.67 116.81
Russian Federation 1 Rbl 2.83 2.82 2.81 2.86 2.93
Canada 1 C$ 92.38 92.67 91.39 91.77 93.76
Mexico 1 MXN 7.72 7.76 7.70 7.79 7.92
Peru 1 PEN 36.51 36.68 36.24 36.37 36.89
Chile 100 CLP 18.22 17.98 17.91 18.38 18.73
Australia 1 A$ 91.68 92.67 92.27 93.77 95.76