2002年

週間為替相場について
1997	1998	1999	2000	2001	2002	2003	2004	2005	2006	2007
2008	2009	2010	2011	2012

---

罫線ON/OFF

適用期間	1米ドル	1ユーロ	1英ポンド	1カナダ・ドル	1スウェーデン・クローネ
12/29〜2003/01/04	120.93	124.03	193.13	77.77	13.63
12/22〜12/28	123.33	124.70	194.50	79.08	13.73
12/15〜12/21	124.63	124.36	195.11	79.90	13.77
12/08〜12/14	122.19	121.40	190.52	77.61	13.42
12/01〜12/07	121.88	122.46	192.43	76.92	13.53
11/24〜11/30	120.01	121.15	190.42	76.35	13.35
11/17〜11/23	121.68	121.98	190.58	78.23	13.37
11/10〜11/16	123.27	121.26	192.08	78.90	13.35
11/03〜11/09	124.50	121.50	192.71	79.44	13.33
10/27〜11/02	124.66	122.23	193.66	78.83	13.45
10/20〜10/26	123.88	121.84	193.62	77.69	13.34
10/13〜10/19	122.46	120.68	191.89	77.27	13.27
10/06〜10/12	122.86	120.19	191.18	77.70	13.18
09/29〜10/05	122.28	119.37	189.15	77.44	13.11
09/22〜09/28	119.37	116.85	185.84	75.91	12.71
09/15〜09/21	118.11	116.91	184.15	75.66	12.61
09/08〜09/14	118.75	116.18	181.93	76.29	12.70
09/01〜09/07	118.81	116.18	181.76	75.99	12.65
08/25〜08/31	118.20	115.64	181.18	75.42	12.50
08/18〜08/24	120.13	117.16	185.94	75.82	12.51
08/11〜08/17	119.57	117.48	187.16	75.60	12.63
08/04〜08/10	116.87	117.03	184.01	74.69	12.39
07/28〜08/03	116.20	116.73	182.18	75.54	12.58
07/21〜07/27	118.15	116.56	182.27	77.71	12.63
07/14〜07/20	120.06	118.29	183.71	78.74	13.01
07/07〜07/13	120.97	118.55	182.92	79.80	13.07
06/30〜07/06	124.06	118.21	184.55	80.48	13.03
06/23〜06/29	125.09	118.19	183.53	81.40	12.89
06/16〜06/22	124.27	116.75	181.39	81.19	12.80
06/09〜06/15	124.57	115.68	181.93	81.23	12.65
06/02〜06/08	125.21	115.43	182.56	81.38	12.59
05/26〜06/01	127.86	116.41	186.35	82.13	12.55
05/19〜05/25	128.08	116.79	187.40	81.67	12.54
05/12〜05/18	127.88	115.48	186.68	81.70	12.50
05/05〜05/11	129.70	115.72	188.07	82.63	12.59
04/28〜05/04	130.97	115.82	188.79	82.84	12.68
04/21〜04/27	131.41	115.60	188.64	82.54	12.74
04/14〜04/20	132.82	116.61	190.56	83.32	12.91
04/07〜04/13	132.89	116.29	189.45	83.65	12.89
03/31〜04/06	131.55	116.07	187.51	83.11	12.82
03/24〜03/30	128.99	113.08	183.01	81.20	12.43
03/17〜03/23	130.95	114.33	186.40	82.50	12.64
03/10〜03/16	133.93	116.35	190.50	83.54	12.80
03/03〜03/09	133.48	116.38	190.75	83.94	12.68
02/24〜03/02	132.91	116.22	189.92	83.53	12.59
02/17〜02/23	133.48	115.84	189.09	83.57	12.56
02/10〜02/16	133.39	115.05	188.28	83.47	12.49
02/03〜02/09	133.73	117.93	191.26	83.15	12.76
01/27〜02/02	132.01	116.89	190.19	82.60	12.67
01/20〜01/26	132.03	117.88	190.15	82.69	12.77
01/13〜01/19	131.10	117.94	188.50	82.05	12.76
01/06〜01/12	130.97	115.04	189.39	82.05	12.11
01.12/30〜02.01/05	128.46	115.88	186.76	81.78	12.22

---

適用期間	1デンマーク・クローネ	1ノルウェー・クローネ	1オーストラリア・ドル	1スイス・フラン	1中国・元
02.12/29〜03.01/04	16.71	16.99	68.40	84.44	14.61
12/22〜12/28	16.80	17.03	69.33	84.62	14.90
12/15〜12/21	16.75	17.10	69.83	84.44	15.06
12/08〜12/14	16.35	16.66	68.45	82.36	14.77
12/01〜12/07	16.49	16.72	68.44	83.41	14.73
11/24〜11/30	16.32	16.56	67.42	82.76	14.51
11/17〜11/23	16.42	16.59	68.54	83.38	14.71
11/10〜11/16	16.32	16.44	68.55	82.79	14.90
11/03〜11/09	16.36	16.42	68.88	82.71	15.05
10/27〜11/02	16.46	16.65	68.34	83.36	15.07
10/20〜10/26	16.40	16.73	67.90	83.25	14.97
10/13〜10/19	16.24	16.50	66.62	82.61	14.80
10/06〜10/12	16.18	16.42	66.90	82.08	14.85
09/29〜10/05	16.07	16.25	67.07	81.35	14.79
09/22〜09/28	15.74	15.85	65.52	79.92	14.43
09/15〜09/21	15.75	15.78	64.70	79.71	14.28
09/08〜09/14	15.65	15.72	65.18	79.01	14.35
09/01〜09/07	15.64	15.75	64.63	79.11	14.36
08/25〜08/31	15.58	15.53	63.66	79.13	14.29
08/18〜08/24	15.77	15.57	64.08	80.44	14.52
08/11〜08/17	15.82	15.64	64.63	80.88	14.45
08/04〜08/10	15.74	15.50	63.72	80.50	14.12
07/28〜08/03	15.72	15.83	64.59	79.59	14.04
07/21〜07/27	15.69	15.97	66.48	79.34	14.28
07/14〜07/20	15.92	16.05	67.36	80.64	14.51
07/07〜07/13	15.94	16.06	68.77	80.73	14.62
06/30〜07/06	15.90	15.98	70.02	80.22	15.00
06/23〜06/29	15.90	15.91	71.31	80.19	15.12
06/16〜06/22	15.71	15.71	71.11	79.45	15.02
06/09〜06/15	15.57	15.60	69.87	79.14	15.06
06/02〜06/08	15.53	15.38	69.65	79.43	15.13
05/26〜06/01	15.65	15.41	70.00	79.95	15.45
05/19〜05/25	15.72	15.40	69.25	80.27	15.48
05/12〜05/18	15.55	15.26	68.90	79.25	15.46
05/05〜05/11	15.57	15.22	70.17	78.91	15.67
04/28〜05/04	15.58	15.18	70.12	78.91	15.83
04/21〜04/27	15.55	15.13	69.73	78.85	15.88
04/14〜04/20	15.67	15.19	70.80	79.69	16.05
04/07〜04/13	15.65	15.10	70.47	79.46	16.06
03/31〜04/06	15.63	15.00	69.22	79.34	15.90
03/24〜03/30	15.23	14.63	67.32	77.01	15.59
03/17〜03/23	15.39	14.84	68.31	77.48	15.83
03/10〜03/16	15.66	15.05	68.91	78.80	16.19
03/03〜03/09	15.66	15.01	69.13	78.63	16.13
02/24〜03/02	15.65	14.88	68.08	78.54	16.06
02/17〜02/23	15.60	14.79	68.00	78.57	16.13
02/10〜02/16	15.49	14.68	68.19	78.09	16.12
02/03〜02/09	15.87	14.93	69.23	80.24	16.16
01/27〜02/02	15.73	14.77	68.21	79.39	15.96
01/20〜01/26	15.85	14.80	68.96	79.74	15.96
01/13〜01/19	15.84	14.74	67.45	79.46	15.84
01/06〜01/12	15.46	14.40	66.60	77.39	15.83
01.12/30〜02.01/05	15.57	14.47	65.99	78.66	15.52

---

適用期間	100大韓民国・ウォン	1台湾・ドル	100インドネシア・ルピア	1マレイシア・リンギ	1タイ・バーツ
02.12/29〜03.01/04	10.07	3.49	1.37	31.83	2.81
12/22〜12/28	10.19	3.56	1.39	32.46	2.84
12/15〜12/21	10.30	3.59	1.39	32.80	2.86
12/08〜12/14	10.11	3.53	1.37	32.16	2.82
12/01〜12/07	10.05	3.52	1.36	32.08	2.81
11/24〜11/30	10.01	3.49	1.32	31.59	2.79
11/17〜11/23	9.97	3.53	1.33	32.02	2.82
11/10〜11/16	10.06	3.55	1.34	32.44	2.85
11/03〜11/09	10.07	3.58	1.36	32.77	2.86
10/27〜11/02	9.99	3.57	1.36	32.81	2.84
10/20〜10/26	10.00	3.54	1.38	32.61	2.84
10/13〜10/19	10.01	3.51	1.36	32.23	2.83
10/06〜10/12	10.05	3.54	1.37	32.34	2.83
09/29〜10/05	10.11	3.54	1.36	32.18	2.85
09/22〜09/28	9.98	3.49	1.35	31.42	2.82
09/15〜09/21	9.90	3.46	1.34	31.08	2.81
09/08〜09/14	9.90	3.48	1.34	31.25	2.82
09/01〜09/07	10.01	3.51	1.35	31.27	2.83
08/25〜08/31	9.93	3.52	1.34	31.11	2.81
08/18〜08/24	10.03	3.57	1.33	31.62	2.84
08/11〜08/17	10.12	3.57	1.31	31.47	2.84
08/04〜08/10	10.05	3.54	1.31	30.76	2.87
07/28〜08/03	9.98	3.53	1.30	30.58	2.86
07/21〜07/27	10.02	3.56	1.33	31.09	2.86
07/14〜07/20	10.01	3.59	1.37	31.60	2.89
07/07〜07/13	10.07	3.61	1.41	31.84	2.90
06/30〜07/06	10.15	3.66	1.44	32.65	2.95
06/23〜06/29	10.24	3.69	1.43	32.92	2.96
06/16〜06/22	10.23	3.66	1.42	32.71	2.93
06/09〜06/15	10.17	3.65	1.41	32.78	2.93
06/02〜06/08	10.07	3.65	1.39	32.96	2.94
05/26〜06/01	10.04	3.71	1.39	33.65	2.99
05/19〜05/25	10.03	3.72	1.38	33.71	2.99
05/12〜05/18	9.93	3.69	1.38	33.66	2.97
05/05〜05/11	9.97	3.73	1.39	34.14	3.00
04/28〜05/04	9.94	3.76	1.39	34.47	3.02
04/21〜04/27	9.92	3.77	1.38	34.59	3.02
04/14〜04/20	10.04	3.80	1.37	34.96	3.05
04/07〜04/13	10.05	3.81	1.37	34.98	3.07
03/31〜04/06	9.97	3.77	1.33	34.62	3.04
03/24〜03/30	9.83	3.70	1.30	33.95	2.99
03/17〜03/23	9.98	3.75	1.31	34.46	3.01
03/10〜03/16	10.16	3.82	1.32	35.25	3.06
03/03〜03/09	10.17	3.81	1.31	35.13	3.06
02/24〜03/02	10.12	3.80	1.31	34.98	3.04
02/17〜02/23	10.18	3.82	1.30	35.13	3.04
02/10〜02/16	10.17	3.82	1.29	35.11	3.03
02/03〜02/09	10.13	3.83	1.29	35.20	3.04
01/27〜02/02	10.08	3.78	1.28	34.75	3.01
01/20〜01/26	10.13	3.78	1.27	34.75	3.01
01/13〜01/19	10.03	3.75	1.27	34.50	2.98
01/06〜01/12	10.03	3.75	1.29	34.47	2.98
01.12/30〜02.01/05	9.98	3.72	1.27	33.81	2.94

---

適用期間	1シンガポール・ドル	１ロシア・ルーブル	1香港・ドル	1フィリピン・ペソ
02.12/29〜03.01/04	69.26	3.80	15.51	2.27
12/22〜12/28	69.94	3.87	15.81	2.31
12/15〜12/21	70.40	3.92	15.98	2.33
12/08〜12/14	69.17	3.84	15.67	2.28
12/01〜12/07	69.01	3.83	15.63	2.27
11/24〜11/30	68.10	3.77	15.39	2.25
11/17〜11/23	69.07	3.83	15.60	2.30
11/10〜11/16	69.58	3.88	15.80	2.32
11/03〜11/09	69.76	3.93	15.96	2.34
10/27〜11/02	69.44	3.94	15.98	2.34
10/20〜10/26	69.28	3.91	15.88	2.35
10/13〜10/19	68.71	3.87	15.70	2.32
10/06〜10/12	68.93	3.89	15.75	2.34
09/29〜10/05	68.91	3.87	15.68	2.34
09/22〜09/28	68.01	3.78	15.30	2.29
09/15〜09/21	67.58	3.74	15.14	2.28
09/08〜09/14	67.78	3.76	15.22	2.29
09/01〜09/07	67.85	3.77	15.23	2.27
08/25〜08/31	67.36	3.75	15.15	2.28
08/18〜08/24	68.16	3.81	15.40	2.33
08/11〜08/17	67.82	3.80	15.33	2.33
08/04〜08/10	67.20	3.71	14.98	2.28
07/28〜08/03	66.78	3.69	14.90	2.31
07/21〜07/27	67.24	3.75	15.15	2.34
07/14〜07/20	67.89	3.81	15.39	2.37
07/07〜07/13	68.43	3.85	15.51	2.40
06/30〜07/06	69.44	3.95	15.91	2.47
06/23〜06/29	69.92	3.99	16.04	2.48
06/16〜06/22	69.40	3.96	15.93	2.45
06/09〜06/15	69.45	3.98	15.97	2.48
06/02〜06/08	69.81	4.01	16.05	2.49
05/26〜06/01	70.85	4.10	16.39	2.59
05/19〜05/25	70.90	4.11	16.42	2.58
05/12〜05/18	70.66	4.10	16.40	2.55
05/05〜05/11	71.40	4.16	16.63	2.55
04/28〜05/04	71.51	4.20	16.79	2.58
04/21〜04/27	71.60	4.22	16.85	2.58
04/14〜04/20	72.03	4.26	17.03	2.60
04/07〜04/13	72.15	4.27	17.04	2.60
03/31〜04/06	72.04	4.23	16.87	2.58
03/24〜03/30	70.82	4.15	16.54	2.53
03/17〜03/23	71.76	4.22	16.79	2.56
03/10〜03/16	73.08	4.33	17.17	2.61
03/03〜03/09	73.00	4.33	17.11	2.60
02/24〜03/02	72.76	4.31	17.04	2.59
02/17〜02/23	72.85	4.35	17.11	2.61
02/10〜02/16	72.70	4.36	17.10	2.60
02/03〜02/09	72.78	4.38	17.15	2.61
01/27〜02/02	72.08	4.33	16.93	2.57
01/20〜01/26	71.55	4.33	16.93	2.57
01/13〜01/19	70.92	4.29	16.82	2.54
01/06〜01/12	71.07	4.34	16.80	2.56
01.12/30〜02.01/05	69.99	4.24	16.47	2.49

---